Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DeFi Warrior (FIWA) FIWA | US$0,00006731 | -4,58% | -5,78% | - | US$29.003,92 | - |
| 4552 |  BonusBlock BONUS | US$0,3932 | -1,64% | 3,11% | - | US$29.123,68 | - |
| 4553 |  Taylor Swift SWIFTIES | US$0,06255 | 10,91% | -18,48% | - | US$29.145,83 | - |
| 4554 |  Pussy In Bio PUSSYINBIO | US$0,0002511 | -16,93% | -21,28% | - | US$28.802,89 | - |
| 4555 |  PROXI CREDIT | US$0,004314 | -14,64% | -8,81% | - | US$28.846,82 | - |
| 4556 |  SideShift Token XAI | US$0,1640 | 3,52% | -18,07% | - | US$28.868,76 | - |
| 4557 |  BRC App BRCT | US$0,002966 | -12,84% | -49,13% | - | US$28.968,80 | - |
| 4558 |  Calvaria: Duels of Eternity RIA | US$0,002862 | 5,32% | 41,88% | - | US$29.127,15 | - |
| 4559 |  EG Token EG | US$0,001285 | -0,03% | 15,73% | - | US$28.801,97 | - |
| 4560 |  ANGRYSLERF ANGRYSLERF | US$0,0006388 | -2,33% | -4,51% | - | US$28.758,24 | - |
| 4561 |  Lenfi LENFI | US$0,9941 | -4,47% | -11,80% | - | US$28.725,55 | - |
| 4562 |  Cozy Pepe COZY | US$0,0002815 | -6,33% | -16,29% | - | US$28.716,03 | - |
| 4563 |  Fire Protocol FIRE | US$0,001059 | -3,87% | -4,92% | - | US$28.718,26 | - |
| 4564 |  Invest Club Global ICG | US$0,0000007900 | 0,41% | -16,46% | - | US$28.850,08 | - |
| 4565 |  Centcex CENX | US$0,0005140 | 0,68% | 2,52% | - | US$28.637,49 | - |
| 4566 |  KridaFans KRIDA | US$0,006458 | -0,02% | -0,22% | - | US$28.540,99 | - |
| 4567 |  Solstream STREAM | US$0,03425 | -2,33% | -43,40% | - | US$28.744,07 | - |
| 4568 |  TRESTLE TRESTLE | US$0,003830 | 2,03% | -14,26% | - | US$28.522,85 | - |
| 4569 |  CANNFINITY CFT | US$0,009826 | -0,08% | 1,97% | - | US$28.428,26 | - |
| 4570 |  ConsciousDao CVN | US$0,1997 | 0,38% | -1,18% | - | US$28.557,29 | - |
| 4571 |  LunchDAO LUNCH | US$0,0001680 | 0,15% | -1,64% | - | US$28.447,68 | - |
| 4572 |  Andy (SOL) ANDY | US$0,0002643 | -5,61% | -1,26% | - | US$28.402,76 | - |
| 4573 |  Cyber Arena CAT | US$0,0007913 | -2,42% | -13,08% | - | US$28.196,05 | - |
| 4574 |  Asia Coin ASIA | US$0,1578 | 0,06% | 3,53% | - | US$28.236,43 | - |
| 4575 |  Nodewaves NWS | US$0,001574 | -8,94% | -18,69% | - | US$27.880,18 | - |
| 4576 |  Puff The Dragon PUFF | US$0,1084 | -1,03% | -1,04% | - | US$28.058,38 | - |
| 4577 |  Game.com GTC | US$0,0005660 | -5,60% | -7,74% | - | US$28.324,10 | - |
| 4578 |  0x Leverage 0XL | US$0,004104 | -2,53% | -20,83% | - | US$28.014,02 | - |
| 4579 |  milly MILLY | US$0,00008117 | -44,61% | -82,61% | - | US$27.992,26 | - |
| 4580 |  Open Exchange Token OX | US$0,007884 | -18,54% | -23,99% | - | US$27.960,80 | - |
| 4581 |  Boy's club BOYSCLUB | US$0,000001150 | -0,02% | -46,25% | - | US$27.954,75 | - |
| 4582 |  Credits CS | US$0,003044 | 44,72% | 44,48% | - | US$27.720,04 | - |
| 4583 |  Trinity Network Credit TNC | US$0,0002414 | -2,14% | -2,03% | - | US$27.856,96 | - |
| 4584 |  Erth Point ERTH | US$29,31 | 0,11% | 2,38% | - | US$27.734,69 | - |
| 4585 |  JK Coin JK | US$0,07312 | -4,09% | -11,99% | - | US$27.855,48 | - |
| 4586 |  AladdinDAO ALD | US$0,04579 | -1,73% | -4,55% | - | US$27.691,54 | - |
| 4587 |  Sirius Chain XPX | US$0,0007346 | 1,44% | 11,19% | - | US$27.624,03 | - |
| 4588 |  Libertum LBM | US$0,06327 | -1,58% | -11,72% | - | US$27.651,51 | - |
| 4589 |  Aree Shards AES | US$0,0005269 | -2,57% | -23,02% | - | US$27.616,98 | - |
| 4590 |  EURO CUP INU ECI | US$0,0002198 | -15,66% | 0,00% | - | US$27.552,07 | - |
| 4591 |  Neoxa NEOX | US$0,001665 | 0,41% | -7,44% | - | US$27.533,51 | - |
| 4592 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,20% | -0,40% | - | US$27.458,50 | - |
| 4593 |  VEROX VRX | US$44,36 | 12,52% | 56,20% | - | US$27.591,54 | - |
| 4594 |  ChainMiner CMINER | US$0,008416 | -10,42% | -33,42% | - | US$17.187,06 | - |
| 4595 |  VPS AI VPS | US$0,02877 | -7,09% | -11,97% | - | US$27.390,88 | - |
| 4596 |  Gauss0x GAUSS | US$0,003496 | -2,64% | 23,24% | - | US$27.832,45 | - |
| 4597 |  Solana Beach SOLANA | US$0,0003405 | 14,77% | -10,62% | - | US$27.376,83 | - |
| 4598 |  SNP adverse SNPAD | US$0,01165 | -2,11% | 0,00% | - | US$27.336,14 | - |
| 4599 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,72% | -3,52% | - | US$27.391,66 | - |
| 4600 |  Pou POU | US$0,004282 | -8,94% | -40,28% | - | US$27.203,57 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.