Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Precipitate.AI RAIN | US$0,006628 | -5,04% | -19,87% | - | US$35.636,80 | - |
| 4452 |  Phoenix Blockchain PHX | US$0,05222 | -19,10% | 18,02% | - | US$35.297,79 | - |
| 4453 |  LP 3pool Curve 3CRV | US$1,03 | 1,66% | 0,05% | - | US$35.572,19 | - |
| 4454 |  Bazed Games BAZED | US$0,05456 | -5,00% | -15,69% | - | US$34.998,84 | - |
| 4455 |  Law Blocks (AI) LBT | US$0,1176 | 0,40% | 0,15% | - | US$35.007,05 | - |
| 4456 |  Guufy GUUFY | US$0,00005382 | -9,60% | -11,35% | - | US$34.848,00 | - |
| 4457 |  Spectra Chain SPCT | US$0,001563 | -7,45% | -18,68% | - | US$35.072,03 | - |
| 4458 |  IVANKA TRUMP IVANKA | US$0,0000005400 | -47,89% | -66,34% | - | US$34.479,28 | - |
| 4459 |  Kabosu Inu KABOSU | US$0,000001310 | -12,95% | -19,51% | - | US$34.369,90 | - |
| 4460 |  Tanpin TANPIN | US$0,7590 | -9,33% | 7,72% | - | US$34.067,15 | - |
| 4461 |  Merit Circle MC | US$2,31 | -0,84% | -22,06% | - | US$36.424,73 | - |
| 4462 |  BrAIngent BRAIN | US$0,3401 | 5,21% | 0,00% | - | US$34.117,76 | - |
| 4463 |  ZoidPay ZPAY | US$0,009511 | -4,93% | -13,29% | - | US$34.110,70 | - |
| 4464 |  HUNDRED HUNDRED | US$0,00008990 | 18,88% | -2,50% | - | US$34.048,40 | - |
| 4465 |  QASH QASH | US$0,02549 | -1,43% | 0,96% | - | US$34.084,61 | - |
| 4466 |  The Habibiz HABIBI | US$0,00000005000 | 7,86% | -18,56% | - | US$33.953,73 | - |
| 4467 |  Shroomates SHROOM | US$0,001166 | 1,15% | -17,11% | - | US$33.960,92 | - |
| 4468 |  Mobius MOBI | US$0,007232 | -1,82% | -20,05% | - | US$33.485,44 | - |
| 4469 |  Larix LARIX | US$0,0001470 | -1,72% | -21,82% | - | US$33.088,76 | - |
| 4470 |  Conic Finance CNC | US$0,4195 | 4,24% | -9,30% | - | US$32.768,37 | - |
| 4471 |  Aviator AVI | US$0,004624 | -2,21% | -8,71% | - | US$33.317,84 | - |
| 4472 |  iNFTspace INS | US$0,000003800 | -35,65% | -55,54% | - | US$34.371,30 | - |
| 4473 |  Shimmer SMR | US$0,007560 | -8,31% | -7,49% | - | US$33.184,98 | - |
| 4474 |  pepewifhat PIF | US$0,00001245 | -8,08% | -27,49% | - | US$32.783,78 | - |
| 4475 |  Summer SUMMER | US$0,004683 | -5,10% | -0,58% | - | US$33.640,45 | - |
| 4476 |  Global Innovation Platform GIP | US$0,01490 | -2,59% | 10,43% | - | US$33.103,04 | - |
| 4477 |  BIDZ Coin BIDZ | US$0,004989 | 5,97% | -25,26% | - | US$32.486,88 | - |
| 4478 |  aRIA Currency RIA | US$0,1640 | -2,30% | 0,61% | - | US$32.998,42 | - |
| 4479 |  C+Charge CCHG | US$0,0001564 | -0,11% | -3,84% | - | US$32.919,13 | - |
| 4480 |  Zus ZCN | US$0,09617 | -6,72% | -13,63% | - | US$32.952,76 | - |
| 4481 |  Deesse LOVE | US$0,0005180 | 8,05% | 9,53% | - | US$32.851,67 | - |
| 4482 |  Day By Day DBD | US$0,003749 | 0,56% | -2,29% | - | US$33.038,51 | - |
| 4483 |  Winter WINTER | US$0,003835 | 0,10% | 2,51% | - | US$32.997,00 | - |
| 4484 |  HayCoin HAY | US$410.894 | 12,88% | 0,05% | - | US$32.347,71 | - |
| 4485 |  Paras PARAS | US$0,01114 | -1,17% | -6,12% | - | US$32.705,23 | - |
| 4486 |  Derp Coin DERP | US$0,000002820 | -24,12% | -2,84% | - | US$32.433,22 | - |
| 4487 |  Changer CNG | US$0,02547 | 4,98% | -0,02% | - | US$32.359,21 | - |
| 4488 |  Galvan IZE | US$0,0002940 | -0,20% | 0,21% | - | US$32.236,27 | - |
| 4489 |  Blocksport BSPT | US$0,0009815 | 0,41% | 18,29% | - | US$32.467,64 | - |
| 4490 |  MEMEME MEMEME | US$0,000005400 | -4,90% | -11,30% | - | US$32.164,73 | - |
| 4491 |  Nahmii NII | US$0,0004296 | 8,29% | 14,06% | - | US$32.069,29 | - |
| 4492 |  CVIP CVIP | US$0,001028 | 0,97% | 32,31% | - | US$32.320,35 | - |
| 4493 |  Ghosty Cash GHSY | US$0,1919 | -2,30% | -19,41% | - | US$32.098,39 | - |
| 4494 |  L $L | US$0,0000007900 | -1,62% | -6,30% | - | US$32.103,93 | - |
| 4495 |  NexQloud NXQ | US$14,39 | -5,36% | 129,17% | - | US$31.979,60 | - |
| 4496 |  BaseSwap BSWAP | US$0,4280 | 1,15% | -10,16% | - | US$31.989,47 | - |
| 4497 |  CULO CULO | US$0,000003480 | -5,07% | 3,77% | - | US$31.938,63 | - |
| 4498 |  BRC-20 DEX BD20 | US$0,003499 | -3,87% | 3,30% | - | US$31.942,69 | - |
| 4499 |  AETERNUS ATRNO | US$0,2260 | 1,82% | 13,63% | - | US$31.716,74 | - |
| 4500 |  Rebuschain REBUS | US$0,001488 | -5,66% | -13,38% | - | US$31.648,23 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.