Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XENO Governance GXE | US$0,01790 | 1,08% | 12,03% | - | US$53.073,58 | - |
| 4252 |  Katt Daddy KATT | US$0,002019 | -4,45% | -31,02% | - | US$52.597,90 | - |
| 4253 |  Media Network MEDIA | US$16,38 | -0,23% | -6,06% | - | US$52.824,60 | - |
| 4254 |  CFX Quantum CFXQ | US$0,004768 | 4,82% | 4,85% | - | US$51.736,06 | - |
| 4255 |  SNKRZ FRC | US$0,01210 | 5,06% | 0,73% | - | US$51.344,25 | - |
| 4256 |  APWine Finance APW | US$1,63 | -1,85% | 5,10% | - | US$51.756,82 | - |
| 4257 |  ExchangeCoin EXCC | US$0,01985 | -1,63% | 17,30% | - | US$51.754,82 | - |
| 4258 |  MANE MANE | US$0,008799 | -32,31% | -32,89% | - | US$57.568,07 | - |
| 4259 |  Kira the Injective Cat KIRA | US$0,00007520 | -3,83% | 50,90% | - | US$51.733,31 | - |
| 4260 |  LiquidLayer LILA | US$0,1471 | -20,73% | -28,59% | - | US$51.550,63 | - |
| 4261 |  FreeTrump TRUMP | US$0,01288 | -6,61% | -47,07% | - | US$51.316,45 | - |
| 4262 |  Kryptonite SEILOR | US$0,02364 | -5,07% | -12,34% | - | US$51.064,96 | - |
| 4263 |  bul BUL | US$0,0000007200 | -0,57% | -18,94% | - | US$49.989,03 | - |
| 4264 |  Trillant TRI | US$0,0001180 | -1,24% | -1,34% | - | US$50.793,39 | - |
| 4265 |  ContentBox BOX | US$0,0002000 | 0,19% | 0,56% | - | US$50.553,59 | - |
| 4266 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005003 | 3,34% | -23,64% | - | US$51.195,24 | - |
| 4267 |  BitMEX Token BMEX | US$0,2127 | -5,90% | -11,92% | - | US$50.421,14 | - |
| 4268 |  Sperax USD USDs | US$1,00 | 0,14% | 0,36% | - | US$49.874,80 | - |
| 4269 |  Voxto Amplify VXT | US$0,02340 | 1,28% | -0,58% | - | US$50.305,41 | - |
| 4270 |  Infiblue World MONIE | US$0,1577 | 3,09% | -2,00% | - | US$50.173,33 | - |
| 4271 |  TURBOCHAIN TBC | US$0,003050 | 12,57% | -4,33% | - | US$50.151,51 | - |
| 4272 |  DigiFinexToken DFT | US$0,01172 | 0,77% | 2,36% | - | US$50.013,10 | - |
| 4273 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,37 | -1,31% | 72,68% | - | US$49.793,21 | - |
| 4274 |  Occam.Fi OCC | US$0,1521 | -0,26% | -0,52% | - | US$49.206,68 | - |
| 4275 |  Brett (ETH) BRETT | US$0,03684 | -8,61% | -6,03% | - | US$51.421,39 | - |
| 4276 |  Tradetomato TTM | US$0,009175 | -7,57% | 8,48% | - | US$50.143,17 | - |
| 4277 |  TG Casino TGC | US$0,1705 | -6,15% | -2,94% | - | US$49.596,29 | - |
| 4278 |  Film.io FAN | US$0,02974 | -0,29% | -4,03% | - | US$50.202,01 | - |
| 4279 |  JUNO JUNO | US$0,1535 | -2,07% | -10,60% | - | US$49.477,23 | - |
| 4280 |  Balance AI BAI | US$4,41 | 3,55% | -20,86% | - | US$49.448,29 | - |
| 4281 |  Human Intelligence Machine HIM | US$0,1606 | -9,21% | -20,60% | - | US$49.254,63 | - |
| 4282 |  CYBRIA CYBA | US$0,001732 | 0,07% | -8,38% | - | US$49.281,86 | - |
| 4283 |  Metanept NEPT | US$0,0000006100 | -0,80% | -17,26% | - | US$49.430,17 | - |
| 4284 |  Tomwifhat TWIF | US$0,002591 | 12,09% | -57,59% | - | US$48.756,25 | - |
| 4285 |  LunarCrush LUNR | US$0,07179 | -4,68% | -1,98% | - | US$48.700,83 | - |
| 4286 |  BabyChita BCT | US$0,00005126 | -5,78% | -16,83% | - | US$48.651,27 | - |
| 4287 |  Montage Token MTGX | US$0,0001246 | -0,42% | -3,66% | - | US$48.600,98 | - |
| 4288 |  Titan Hunters TITA | US$0,001886 | -13,89% | 112,11% | - | US$48.220,14 | - |
| 4289 |  CZOL CZOL | US$0,0003205 | -4,73% | -8,89% | - | US$48.381,68 | - |
| 4290 |  MOST Global MGP | US$0,5916 | -5,61% | 9,97% | - | US$48.164,53 | - |
| 4291 |  Spool SPOOL | US$0,2055 | 0,41% | 7,62% | - | US$47.929,88 | - |
| 4292 |  Fine FINE | US$0,00000001000 | -2,12% | 12,37% | - | US$48.006,83 | - |
| 4293 |  AET AET | US$0,3020 | -7,31% | -24,28% | - | US$48.033,57 | - |
| 4294 |  BitcoinX BXC | US$0,00005057 | -38,54% | -37,83% | - | US$48.329,33 | - |
| 4295 |  DucatusX DUCX | US$0,009328 | -0,13% | 50,16% | - | US$48.061,64 | - |
| 4296 |  Strip Finance STRIP | US$0,008216 | 0,10% | -8,10% | - | US$47.411,70 | - |
| 4297 |  IL CAPO OF CRYPTO CAPO | US$0,0004476 | -5,28% | -19,74% | - | US$47.827,22 | - |
| 4298 |  NeverSurrenderOne's NSO | US$0,0009006 | -25,48% | -73,71% | - | US$48.314,71 | - |
| 4299 |  XSwap Protocol XSP | US$0,0007480 | -7,20% | -3,78% | - | US$47.682,38 | - |
| 4300 |  SafeMoon V2 SFM | US$0,00004259 | -2,74% | -11,08% | - | US$47.744,10 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.