Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shiva Inu SHIV | US$0,00000002000 | -6,06% | -20,09% | - | US$63.272,06 | - |
| 4152 |  Voice Street VST | US$0,01302 | 5,48% | 16,88% | - | US$62.997,16 | - |
| 4153 |  elizabath whoren WHOREN | US$0,01851 | 1,37% | -39,71% | - | US$62.726,34 | - |
| 4154 |  Lavita AI LAVITA | US$0,01229 | 8,85% | 10,58% | - | US$62.734,59 | - |
| 4155 |  Jake The Dog JAKE | US$0,0002117 | 1,41% | -4,15% | - | US$63.186,18 | - |
| 4156 |  The Emerald Company EMRLD | US$0,005023 | -6,62% | -22,14% | - | US$62.420,86 | - |
| 4157 |  MetaX ATEM | US$0,2213 | 2,59% | -1,58% | - | US$62.331,38 | - |
| 4158 |  Aigang AIX | US$0,0002612 | 19,19% | -36,31% | - | US$62.892,61 | - |
| 4159 |  Querio QRO | US$0,3088 | -0,11% | 0,03% | - | US$62.061,70 | - |
| 4160 |  Stride Staked TIA stTIA | US$9,27 | -5,91% | -20,41% | - | US$61.781,46 | - |
| 4161 |  Ness LAB NESS | US$0,05373 | -4,79% | -19,47% | - | US$61.738,48 | - |
| 4162 |  AI-X X | - | -0,66% | -6,81% | - | US$61.806,07 | - |
| 4163 |  Ribbit RIBBIT | - | 4,66% | 1,34% | - | US$61.525,68 | - |
| 4164 |  Fungi FUNGI | US$0,01877 | -1,20% | -8,41% | - | US$61.451,87 | - |
| 4165 |  MAGA2024 MAGA2024 | - | -25,67% | 0,00% | - | US$62.893,05 | - |
| 4166 |  BLACK COQINU BCOQ | US$0,00000004000 | -8,78% | -12,22% | - | US$61.102,23 | - |
| 4167 |  PAC Project PAC | US$0,04506 | -3,51% | -8,53% | - | US$61.014,20 | - |
| 4168 |  Jax.Network WJXN | US$0,03312 | -0,10% | 45,34% | - | US$60.621,51 | - |
| 4169 |  ARBUZ ARBUZ | US$0,002500 | -5,01% | 52,71% | - | US$61.174,44 | - |
| 4170 |  BAREBEARS BAREBEARS | US$0,009349 | -10,73% | 0,00% | - | US$60.773,01 | - |
| 4171 |  Biaocoin BIAO | US$0,0000007200 | 5,09% | 41,73% | - | US$60.079,97 | - |
| 4172 |  dFund DFND | US$0,0003101 | -0,08% | -2,97% | - | US$60.300,49 | - |
| 4173 |  Karlsen KLS | US$0,003597 | -5,10% | 5,35% | - | US$59.889,74 | - |
| 4174 |  BitBrawl BRAWL | US$0,001105 | -5,22% | 5,48% | - | US$59.642,01 | - |
| 4175 |  Cris Hensan SEAT | US$0,0008680 | -9,12% | 4,39% | - | US$59.167,20 | - |
| 4176 |  Mogul Trumps Code Name MOGUL | US$0,00007821 | -49,53% | 0,00% | - | US$59.277,20 | - |
| 4177 |  Homer SIMPSON | - | -8,51% | -17,58% | - | US$59.263,78 | - |
| 4178 |  LEMON LEMN | US$0,001377 | 0,15% | -5,58% | - | US$59.284,75 | - |
| 4179 |  DRAM DRAM | US$0,9998 | 0,00% | 0,03% | - | US$60.077,57 | - |
| 4180 |  PepeSol PEPE | US$0,002224 | 7,37% | -22,62% | - | US$59.728,18 | - |
| 4181 |  NEWM NEWM | US$0,003077 | -3,10% | -17,16% | - | US$58.877,44 | - |
| 4182 |  PEPE MAGA PEPEMAGA | - | -25,45% | 0,00% | - | US$59.104,83 | - |
| 4183 |  DOGGO DOGGO | US$0,00000001000 | -3,23% | -28,34% | - | US$58.483,50 | - |
| 4184 |  dark boden DOBEN | US$0,001906 | 6,25% | -0,86% | - | US$62.720,63 | - |
| 4185 |  RoboHero ROBO | US$0,01594 | 6,79% | -33,38% | - | US$58.530,26 | - |
| 4186 |  TokenSight TKST | US$0,09477 | -4,96% | -6,63% | - | US$58.198,32 | - |
| 4187 |  Smile Coin SMILE | US$0,00000001000 | 11,67% | -9,06% | - | US$58.138,73 | - |
| 4188 |  FxBox FXB | US$0,00001550 | 17,41% | 2,70% | - | US$58.298,35 | - |
| 4189 |  WingRiders Governance Token WRT | US$0,02762 | -4,48% | -6,10% | - | US$57.949,97 | - |
| 4190 |  SpaceXCoin SPXC | - | 0,22% | 14,22% | - | US$58.301,42 | - |
| 4191 |  FlokiFork FORK | US$0,0000002400 | -0,25% | -5,31% | - | US$58.221,83 | - |
| 4192 |  Boop BOOP | US$0,0001076 | 5,94% | -25,62% | - | US$57.898,62 | - |
| 4193 |  Not Meme MEM | US$0,0009464 | -3,72% | 29,67% | - | US$57.698,84 | - |
| 4194 |  Worken WORK | US$0,006098 | 4,61% | -23,72% | - | US$57.317,24 | - |
| 4195 |  Metafluence METO | US$0,0004693 | 0,21% | -0,85% | - | US$58.414,80 | - |
| 4196 |  Crustieno Renaldo SIUUU | US$0,0001187 | -42,18% | 6,96% | - | US$59.002,81 | - |
| 4197 |  Davincigraph DAVINCI | US$0,01458 | -5,43% | -7,02% | - | US$55.122,31 | - |
| 4198 |  MOBIX MOBX | US$0,07859 | -5,73% | -8,55% | - | US$56.599,33 | - |
| 4199 |  Nexusmind NMD | US$1,39 | -0,05% | 2,37% | - | US$56.609,79 | - |
| 4200 |  Starcoin STC | US$0,0009029 | -11,13% | 27,84% | - | US$56.311,63 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.