Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Whole Earth Coin WEC | US$0,005198 | -0,09% | 2,25% | - | US$75.303,10 | - |
| 4052 |  Changex CHANGE | US$0,004558 | -5,24% | -3,88% | - | US$74.978,11 | - |
| 4053 |  CODAI CODAI | - | -2,40% | 4,62% | - | US$74.958,73 | - |
| 4054 |  FractonX FT | US$0,7646 | -11,65% | -30,26% | - | US$75.038,33 | - |
| 4055 |  MOST Global MOST | US$0,9100 | -1,86% | -4,82% | - | US$74.795,84 | - |
| 4056 |  Creso CRE | US$0,00004093 | 30,42% | -58,77% | - | US$74.487,12 | - |
| 4057 |  Giga Trump GTRUMP | US$0,00004884 | 0,18% | -26,00% | - | US$74.393,96 | - |
| 4058 |  Itheum ITHEUM | US$0,007208 | -5,73% | -9,79% | - | US$73.819,49 | - |
| 4059 |  Champz CHAMPZ | US$0,005100 | -15,13% | -28,85% | - | US$73.966,85 | - |
| 4060 |  LocalTrade LTT | US$0,006310 | -22,35% | -60,42% | - | US$73.125,79 | - |
| 4061 |  Joltify JOLT | US$0,3371 | 0,06% | 2,27% | - | US$73.891,42 | - |
| 4062 |  Bonk on Base BONK | US$0,00000002000 | 8,71% | -18,00% | - | US$74.906,39 | - |
| 4063 |  StarkMeta SMETA | US$0,1013 | 1,93% | 0,95% | - | US$73.920,21 | - |
| 4064 |  Foxify FOX | US$0,2755 | 1,28% | -4,65% | - | US$72.941,47 | - |
| 4065 |  AIGPU Token AIGPU | US$0,01472 | -0,70% | -0,73% | - | US$73.301,41 | - |
| 4066 |  SOLCRAFT SOFT | US$0,02146 | 658,43% | 679,54% | - | US$72.190,87 | - |
| 4067 |  Lightning Bitcoin LBTC | US$0,2855 | -1,48% | -14,95% | - | US$71.571,22 | - |
| 4068 |  Hunter Biden's Laptop $LAPTOP | US$0,0006355 | 14,61% | -25,31% | - | US$76.302,56 | - |
| 4069 |  Keeps Coin KVERSE | US$0,00003644 | 1,03% | 9,92% | - | US$72.185,39 | - |
| 4070 |  Aventis AI AAI | US$0,2264 | 31,77% | 0,00% | - | US$74.952,73 | - |
| 4071 |  Indigo Protocol - iUSD IUSD | US$0,8959 | -1,35% | -1,03% | - | US$71.850,36 | - |
| 4072 |  BADCAT BADCAT | US$0,000007080 | -17,47% | 0,00% | - | US$71.797,16 | - |
| 4073 |  AI Meta Club AMC | US$0,1496 | -4,29% | -2,66% | - | US$71.061,83 | - |
| 4074 |  Magical Blocks MBLK | US$0,01029 | -3,28% | -17,28% | - | US$71.627,21 | - |
| 4075 |  Data Lake LAKE | US$0,008188 | -5,31% | -10,72% | - | US$72.006,10 | - |
| 4076 |  THORSwap THOR | US$0,2063 | -3,76% | -9,76% | - | US$71.519,72 | - |
| 4077 |  BNB48 Club Token KOGE | US$22,89 | 0,73% | 21,14% | - | US$61.137,19 | - |
| 4078 |  Xahau XAH | US$0,1105 | -3,47% | -1,90% | - | US$71.297,72 | - |
| 4079 |  Dynamite DYNMT | US$0,002629 | -0,64% | -5,08% | - | US$71.061,16 | - |
| 4080 |  Dash 2 Trade D2T | US$0,003177 | -6,96% | -6,29% | - | US$70.943,65 | - |
| 4081 |  AMADEUS AMADEUS | US$0,0009970 | 38,27% | 0,00% | - | US$70.747,92 | - |
| 4082 |  TRUMPJR MAGA | US$0,00009349 | 16,60% | 38,30% | - | US$70.758,74 | - |
| 4083 |  RuufCoin RUUF | US$0,02257 | 0,16% | 0,50% | - | US$70.824,14 | - |
| 4084 |  Loop Network LOOP | US$0,03095 | -1,44% | -7,82% | - | US$70.751,33 | - |
| 4085 |  Realy REAL | US$0,05403 | -1,69% | -5,84% | - | US$70.223,85 | - |
| 4086 |  Coding Dino DINO | US$0,0001125 | -3,34% | -9,32% | - | US$70.392,43 | - |
| 4087 |  BitDAO BIT | US$0,9387 | -3,26% | -6,00% | - | US$70.220,24 | - |
| 4088 |  Kingaru KRU | US$0,04991 | 0,14% | 12,16% | - | US$70.886,86 | - |
| 4089 |  Extra Finance EXTRA | US$0,1180 | -2,64% | -9,03% | - | US$70.204,04 | - |
| 4090 |  CoW Protocol COW | US$0,2874 | -0,36% | -4,89% | - | US$69.799,33 | - |
| 4091 |  Megaton Finance MEGA | US$0,08497 | 0,22% | 6,73% | - | US$70.492,34 | - |
| 4092 |  ULTRA Prisma Finance ULTRA | US$1,01 | -0,45% | -0,93% | - | US$69.666,53 | - |
| 4093 |  Orders.Exchange RDEX | US$0,02766 | -5,10% | -32,35% | - | US$69.152,89 | - |
| 4094 |  XTRM COIN XTRM | US$0,001238 | -4,84% | -7,30% | - | US$69.634,95 | - |
| 4095 |  Shade Protocol SHD | US$2,22 | -6,64% | -31,46% | - | US$69.185,91 | - |
| 4096 |  Buy the DIP DIP | US$0,001107 | -3,75% | 8,44% | - | US$69.484,67 | - |
| 4097 |  Baked Beans Token BAKED | US$0,03455 | 0,52% | 151,78% | - | US$69.462,67 | - |
| 4098 |  SedraCoin SDR | US$0,0003124 | -0,20% | -10,57% | - | US$69.559,83 | - |
| 4099 |  MeromAI AIMR | US$0,005969 | -2,85% | 6,61% | - | US$69.260,41 | - |
| 4100 |  DeepSouth AI SOUTH | US$10,67 | -5,94% | -15,71% | - | US$68.173,22 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.