Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005821 | -3,62% | -50,19% | - | US$56.517,16 | - |
| 4202 |  Round X RNDX | US$0,00004620 | -2,49% | -3,05% | - | US$56.170,59 | - |
| 4203 |  Nchart Token CHART | US$0,06776 | -4,95% | -8,36% | - | US$56.056,41 | - |
| 4204 |  JPY Coin JPYC | US$0,006315 | -0,61% | -0,88% | - | US$55.692,24 | - |
| 4205 |  Betfin BET | US$0,0009586 | 0,12% | 18,63% | - | US$55.906,98 | - |
| 4206 |  Minto BTCMT | US$0,5745 | -2,39% | 4,04% | - | US$56.202,60 | - |
| 4207 |  Warped Games WARPED | US$0,002867 | -4,86% | -3,75% | - | US$55.058,71 | - |
| 4208 |  Lodestar LODE | US$0,09775 | -0,16% | 8,25% | - | US$55.417,71 | - |
| 4209 |  ReadySwap RS | US$0,9734 | 4,12% | 13,84% | - | US$53.606,65 | - |
| 4210 |  Qi Blockchain QIE | US$0,008695 | -4,36% | 0,13% | - | US$55.533,51 | - |
| 4211 |  TRYC TRYC | US$0,03116 | 0,75% | 0,41% | - | US$55.421,90 | - |
| 4212 |  Layerium LYUM | US$0,004459 | -0,32% | 0,04% | - | US$55.236,53 | - |
| 4213 |  LUXY LUXY | US$0,007149 | 2,01% | 3,68% | - | US$55.022,52 | - |
| 4214 |  Sharky SHARK | US$0,06840 | 2,74% | 12,40% | - | US$57.663,08 | - |
| 4215 |  Race Kingdom ATOZ | US$0,04833 | -0,06% | 5,29% | - | US$55.122,35 | - |
| 4216 |  CCA Coin CCA | US$0,0001300 | 60,53% | 176,76% | - | US$55.086,57 | - |
| 4217 |  ESG ESG | US$0,3055 | 0,03% | -2,27% | - | US$55.071,32 | - |
| 4218 |  ONUS ONUS | US$0,4845 | 0,54% | 2,10% | - | US$54.923,80 | - |
| 4219 |  Pkoin PKOIN | US$0,4781 | -0,75% | -4,83% | - | US$56.032,42 | - |
| 4220 |  I will poop it NFT SHIT | - | -0,08% | -0,10% | - | US$54.893,50 | - |
| 4221 |  Pepinu PEPINU | US$0,00004538 | 32,99% | -54,95% | - | US$54.437,60 | - |
| 4222 |  Mystic Land Coin MYTH | US$0,1283 | -2,64% | -2,75% | - | US$54.838,27 | - |
| 4223 |  Ginoa GINOA | US$0,1312 | -1,54% | -3,69% | - | US$54.331,86 | - |
| 4224 |  Hello Art HTT | US$0,00002411 | 0,06% | -12,28% | - | US$54.605,93 | - |
| 4225 |  fBomb BOMB | US$0,02143 | -2,53% | -2,02% | - | US$54.589,82 | - |
| 4226 |  Pi INU 100x PINU100X | US$0,0001699 | 13,66% | -44,97% | - | US$55.872,11 | - |
| 4227 |  MetaZero MZERO | US$0,04065 | -3,06% | -46,74% | - | US$54.068,38 | - |
| 4228 |  FRGX Finance FRGX | US$0,1193 | -0,05% | 2,07% | - | US$54.828,53 | - |
| 4229 |  Financie Token FNCT | US$0,002770 | -3,38% | -15,08% | - | US$54.299,13 | - |
| 4230 |  ClassZZ CZZ | US$0,01113 | -5,74% | -15,70% | - | US$53.769,15 | - |
| 4231 |  GenomeFi GENO | US$0,07391 | -0,97% | 24,00% | - | US$54.021,50 | - |
| 4232 |  Mobipad MBP | US$0,001676 | -2,41% | -11,12% | - | US$53.901,00 | - |
| 4233 |  Web3Shot W3S | US$0,7833 | -0,03% | 2,39% | - | US$54.057,09 | - |
| 4234 |  Stackswap STSW | US$0,02199 | -4,62% | -16,93% | - | US$53.652,30 | - |
| 4235 |  Mad Pepe MADPEPE | - | 12,69% | -37,39% | - | US$54.202,19 | - |
| 4236 |  Bonk of America BONKFA | US$0,0007055 | -4,77% | -16,22% | - | US$53.185,93 | - |
| 4237 |  Linework Coin LWC | US$0,008315 | -2,98% | -15,21% | - | US$53.738,56 | - |
| 4238 |  EVERY GAME EGAME | US$0,00003979 | -0,21% | 5,22% | - | US$53.686,55 | - |
| 4239 |  AmazeToken AMT | US$10,10 | 0,02% | -1,90% | - | US$53.665,38 | - |
| 4240 |  WIF on ETH WIF | US$0,0002750 | 18,00% | -1,74% | - | US$53.562,53 | - |
| 4241 |  KeptChain KEPT | US$0,006309 | -26,08% | -53,26% | - | US$53.551,23 | - |
| 4242 |  Andy’s Alter Ego $BADCAT | US$0,000002890 | 41,22% | 46,87% | - | US$53.473,79 | - |
| 4243 |  Metano METANO | US$0,0002986 | -0,19% | -4,98% | - | US$53.371,44 | - |
| 4244 |  TrustFi Network TFI | US$0,01635 | -2,87% | -0,67% | - | US$53.258,56 | - |
| 4245 |  Hebeto HBT | US$0,00008815 | -2,27% | -9,98% | - | US$53.128,59 | - |
| 4246 |  PRIMAL PRIMAL | US$0,0002783 | -8,25% | -5,47% | - | US$53.134,86 | - |
| 4247 |  Blast Inu BINU | US$0,0001200 | 0,00% | 19,66% | - | US$48.917,54 | - |
| 4248 |  Save America DJT | US$0,002135 | 28,53% | 78,83% | - | US$52.802,95 | - |
| 4249 |  Global Fan Token GLFT | US$0,000006540 | 3,49% | -35,04% | - | US$52.781,71 | - |
| 4250 |  Silly Goose GOO | US$0,002961 | -10,27% | -5,43% | - | US$53.177,98 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.