Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pig Finance PIG | US$0,00000003000 | -2,35% | 10,06% | - | US$43.519,85 | - |
| 4352 |  Rex REX | US$0,001377 | -7,90% | -8,31% | - | US$43.957,01 | - |
| 4353 |  Red The Mal RED | US$0,01023 | -0,34% | 0,31% | - | US$43.281,04 | - |
| 4354 |  Miner Arena MINAR | US$0,06178 | -2,65% | -3,95% | - | US$43.315,68 | - |
| 4355 |  XDAG XDAG | US$0,003963 | -16,05% | -16,34% | - | US$43.583,02 | - |
| 4356 |  Sway Protocol SWAY | US$0,005370 | -0,84% | -20,04% | - | US$43.169,39 | - |
| 4357 |  Mecha Morphing MAPE | US$0,005165 | -1,81% | 0,36% | - | US$42.731,96 | - |
| 4358 |  SMIDGE SMIDGE | - | 1,89% | -39,50% | - | US$40.897,52 | - |
| 4359 |  Coinzix ZIX | US$0,0001169 | -2,05% | -6,69% | - | US$43.152,12 | - |
| 4360 |  WELD WELD | US$0,005532 | 1,04% | 9,93% | - | US$42.897,38 | - |
| 4361 |  Klever Finance KFI | US$0,6877 | 0,01% | 7,10% | - | US$43.429,04 | - |
| 4362 |  Zydio AI ZDAI | US$0,01082 | -7,23% | -48,81% | - | US$42.758,71 | - |
| 4363 |  TON Token TON | US$0,05539 | -12,60% | 61,97% | - | US$42.729,58 | - |
| 4364 |  Egoras Credit EGC | US$6,60 | -9,62% | -25,29% | - | US$42.657,33 | - |
| 4365 |  MikeAI WAZ | US$0,000008310 | 12,43% | 0,00% | - | US$42.573,12 | - |
| 4366 |  Ninja Protocol NINJA | US$0,02983 | -6,75% | -19,04% | - | US$42.611,21 | - |
| 4367 |  NOOT (Ordinals) NOOT | US$0,001342 | -3,39% | -34,13% | - | US$42.589,17 | - |
| 4368 |  Blast Frontiers BLAST | US$0,00003778 | -6,74% | 5,32% | - | US$42.412,85 | - |
| 4369 |  AGII AGII | US$0,0002324 | 0,23% | 6,82% | - | US$42.584,11 | - |
| 4370 |  Huebel Bolt BOLT | US$0,3013 | -12,77% | -0,60% | - | US$42.396,23 | - |
| 4371 |  Defender Bot DFNDR | US$0,04938 | -2,43% | -25,62% | - | US$42.380,87 | - |
| 4372 |  Resistor AI TOR | US$0,001809 | -12,32% | -45,10% | - | US$42.097,35 | - |
| 4373 |  Magic Internet Money MIM | US$0,0006118 | -11,55% | -36,31% | - | US$42.834,29 | - |
| 4374 |  Penguiana PENGU | US$0,01532 | 14,59% | 0,00% | - | US$42.194,90 | - |
| 4375 |  FERMA SOSEDI FERMA | US$0,1101 | -1,06% | -0,03% | - | US$41.914,83 | - |
| 4376 |  Medicle MDI | US$0,03120 | 0,02% | 9,54% | - | US$41.391,77 | - |
| 4377 |  Solar Swap SOLAR | US$0,0006674 | -3,81% | 14,07% | - | US$41.437,18 | - |
| 4378 |  Olympus v2 OHM | US$12,20 | 0,35% | -0,92% | - | US$44.325,82 | - |
| 4379 |  NASDEX NSDX | US$0,05729 | 13,36% | -10,17% | - | US$41.795,56 | - |
| 4380 |  swap.coffee CES | US$3,34 | -4,60% | -26,78% | - | US$41.609,66 | - |
| 4381 |  DAV Coin DAV | US$0,0006029 | 9,26% | -4,84% | - | US$46.482,44 | - |
| 4382 |  TMN Global TMNG | US$0,05079 | -0,37% | 1,46% | - | US$41.612,89 | - |
| 4383 |  Predict Crypto PREAI | US$0,0009171 | -5,25% | -26,06% | - | US$41.299,85 | - |
| 4384 |  QUACK QUACK | US$0,0002481 | -5,58% | 266,47% | - | US$42.819,18 | - |
| 4385 |  Cheems Cheems | US$0,00000006000 | 24,08% | 15,09% | - | US$41.659,38 | - |
| 4386 |  WaykiChain Governance Coin WGRT | US$0,01420 | 0,32% | 0,04% | - | US$40.852,63 | - |
| 4387 |  WINR Protocol WINR | US$0,04675 | -0,93% | -5,95% | - | US$40.949,45 | - |
| 4388 |  Pepe on Sol PEPE | - | 2,25% | 0,00% | - | US$40.610,98 | - |
| 4389 |  All Crypto Mechanics ACM | US$0,1111 | -0,05% | 2,06% | - | US$40.683,50 | - |
| 4390 |  Future1coin F1C | US$0,0001841 | 0,09% | -3,44% | - | US$45.034,09 | - |
| 4391 |  Liquid CRO LCRO | US$0,1236 | -2,21% | -1,71% | - | US$40.634,14 | - |
| 4392 |  Payment Swap Utility Board PSUB | US$0,008519 | 1,69% | -41,97% | - | US$40.558,04 | - |
| 4393 |  THORWallet TGT | US$0,03239 | -8,86% | -4,27% | - | US$40.423,93 | - |
| 4394 |  AssangeDAO JUSTICE | US$0,0001344 | -2,90% | -42,98% | - | US$40.939,50 | - |
| 4395 |  IPOR IPOR | US$0,7555 | -1,57% | -1,81% | - | US$40.222,84 | - |
| 4396 |  Solbook BOOK | US$0,04978 | -5,47% | -18,04% | - | US$40.056,21 | - |
| 4397 |  Starly $STARLY | US$0,002653 | 2,37% | 1,04% | - | US$40.113,91 | - |
| 4398 |  Equilibrium EQ | US$0,00003596 | -0,39% | 24,46% | - | US$40.019,02 | - |
| 4399 |  Celestial CELT | US$0,00006508 | -6,47% | 1,95% | - | US$39.915,10 | - |
| 4400 |  EarthByt EBYT | - | 0,32% | 14,49% | - | US$39.800,62 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.