Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ethereal REAL | US$84,99 | 6,82% | 53,40% | - | US$27.146,85 | - |
| 4602 |  Jackal Protocol JKL | US$0,2790 | -4,16% | -16,50% | - | US$26.713,57 | - |
| 4603 |  Dope Wars Paper PAPER | US$0,006487 | 8,29% | -4,61% | - | US$27.085,78 | - |
| 4604 |  Arbswap ARBS | US$0,0002627 | -0,83% | -24,04% | - | US$26.980,98 | - |
| 4605 |  SpaceMine MINE | US$0,002136 | -12,99% | 6,24% | - | US$30.338,19 | - |
| 4606 |  KIZUNA KIZUNA | US$0,00000001000 | -2,81% | -8,21% | - | US$26.916,50 | - |
| 4607 |  Quants QUNT | US$0,006602 | -5,23% | 56,45% | - | US$27.150,08 | - |
| 4608 |  Childrens Aid Foundation CAF | US$0,0005337 | -0,47% | -10,84% | - | US$26.925,70 | - |
| 4609 |  The Blu Arctic Water Company BARC | US$0,02100 | -20,65% | -26,04% | - | US$26.954,31 | - |
| 4610 |  Navcoin NAV | US$0,05178 | -0,96% | 5,41% | - | US$26.851,34 | - |
| 4611 |  Poken PKN | US$0,0006886 | -0,04% | 7,55% | - | US$26.886,46 | - |
| 4612 |  Wojak Coin WOJAK | - | -31,12% | 0,00% | - | US$26.866,26 | - |
| 4613 |  Global Digital Content GDC | US$0,00003916 | 0,51% | 7,09% | - | US$26.730,58 | - |
| 4614 |  AVAX HAS NO CHILL NOCHILL | US$0,003978 | -6,23% | -23,71% | - | US$26.530,41 | - |
| 4615 |  Frankencoin ZCHF | US$1,11 | -0,21% | 0,94% | - | US$26.797,58 | - |
| 4616 |  VIRTUCLOUD VIRTU | US$0,007237 | -14,00% | -42,53% | - | US$26.758,79 | - |
| 4617 |  PUNCHWORD PUNCH | US$0,0001511 | 9,79% | -1,19% | - | US$26.754,36 | - |
| 4618 |  Astroport Classic ASTROC | US$0,001303 | -3,84% | -3,19% | - | US$26.670,63 | - |
| 4619 |  Hype Meme Token HMTT | US$0,000004250 | -3,00% | -6,91% | - | US$26.492,02 | - |
| 4620 |  Farmers World Wood FWW | US$0,000001020 | -0,77% | 6,72% | - | US$26.577,22 | - |
| 4621 |  Zodium ZODI | US$0,0002128 | -0,73% | -30,34% | - | US$26.556,38 | - |
| 4622 |  MMX MMX | US$2,08 | -0,45% | -0,98% | - | US$28.284,69 | - |
| 4623 |  IRON Titanium Token TITAN | US$0,00000003000 | 0,17% | 6,05% | - | US$26.405,86 | - |
| 4624 |  LimoCoin Swap LMCSWAP | US$0,001022 | -5,88% | 25,89% | - | US$26.529,07 | - |
| 4625 |  Rake Finance RAK | US$6,77 | 0,19% | -0,41% | - | US$26.641,76 | - |
| 4626 |  SMARTSET TOKEN SST | US$0,0001561 | 0,15% | -3,89% | - | US$26.333,58 | - |
| 4627 |  Kabosu Family KABOSU | US$0,0000006600 | 0,14% | -0,37% | - | US$26.388,27 | - |
| 4628 |  Dignity Gold DIGAU | US$2,06 | 1,00% | 0,05% | - | US$25.494,89 | - |
| 4629 |  Metaverse ETP ETP | US$0,01017 | -0,24% | -18,93% | - | US$26.259,97 | - |
| 4630 |  Spring SPRING | US$0,004095 | 0,11% | -4,90% | - | US$26.703,45 | - |
| 4631 |  LSDx Finance LSD | US$0,004582 | 0,15% | -8,98% | - | US$26.219,88 | - |
| 4632 |  MAGA Trump MAGATRUMP | US$0,0004111 | -1,41% | 108,55% | - | US$26.236,74 | - |
| 4633 |  Cardiocoin CRDC | US$0,0002005 | 0,02% | -12,89% | - | US$26.187,03 | - |
| 4634 |  MoonDAO MOONEY | US$0,0004327 | -1,36% | -4,76% | - | US$26.291,31 | - |
| 4635 |  MindVerse MVERSE | US$0,05129 | -31,59% | -47,52% | - | US$26.173,57 | - |
| 4636 |  KAKA NFT World KAKA | US$0,0007752 | 0,35% | -5,36% | - | US$26.217,39 | - |
| 4637 |  Panda DAO PANDA | US$0,008680 | 0,58% | 4,03% | - | US$26.100,32 | - |
| 4638 |  CashCow COW | US$0,1554 | 0,58% | 1,36% | - | US$26.034,11 | - |
| 4639 |  Mechanium MECHA | US$0,04455 | 11,77% | 13,41% | - | US$26.049,40 | - |
| 4640 |  ONINO ONI | US$0,1878 | 3,93% | -5,07% | - | US$26.008,17 | - |
| 4641 |  Megapix MPIX | US$0,0007145 | -12,48% | 23,62% | - | US$25.957,61 | - |
| 4642 |  Blockchain Bets BCB | US$0,008848 | -1,64% | -18,21% | - | US$25.947,46 | - |
| 4643 |  Zenlink ZLK | US$0,02394 | 2,59% | 7,79% | - | US$26.069,13 | - |
| 4644 |  Zen Panda Coin ZPC | - | -1,05% | -3,83% | - | US$26.046,38 | - |
| 4645 |  ZURRENCY ZURR | US$2,91 | -2,16% | 1,95% | - | US$25.997,33 | - |
| 4646 |  BoostAI $BOOST | US$0,01492 | -8,05% | -41,61% | - | US$25.936,13 | - |
| 4647 |  Gas DAO GAS | US$0,0000006300 | -2,57% | -0,21% | - | US$25.708,83 | - |
| 4648 |  FreeRossDAO FREE | US$0,0005163 | -3,78% | 2,13% | - | US$27.337,20 | - |
| 4649 |  Ribus RIB | US$0,02520 | -5,02% | -21,35% | - | US$26.869,99 | - |
| 4650 |  CrossWallet CWT | US$0,006637 | -1,49% | 9,08% | - | US$25.841,85 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.