Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GOLCOIN GOLC | US$0,02010 | -0,74% | -24,47% | - | US$22.545,89 | - |
| 4752 |  Moonsama SAMA | US$0,01322 | -0,10% | -14,63% | - | US$22.440,86 | - |
| 4753 |  DOLA Borrowing Right DBR | US$0,1074 | 19,58% | 19,28% | - | US$22.366,81 | - |
| 4754 |  Kingdom of Ants ANTC | US$0,03727 | 21,00% | 36,52% | - | US$22.137,14 | - |
| 4755 |  CryptoGPT CRGPT | US$0,07106 | 1,26% | 4,02% | - | US$22.245,30 | - |
| 4756 |  MEME KONG $MKONG | US$0,03104 | 22,51% | 31,38% | - | US$22.215,04 | - |
| 4757 |  Konstellation Network DARC | US$0,0006072 | -0,01% | 0,04% | - | US$22.214,98 | - |
| 4758 |  Inter Stable Token IST | US$0,9984 | 0,18% | -0,21% | - | US$22.134,17 | - |
| 4759 |  FLOKI CEO FLOKICEO | - | -5,21% | -15,63% | - | US$22.127,88 | - |
| 4760 |  Rabet RBT | US$0,0008249 | -1,53% | 0,66% | - | US$22.077,34 | - |
| 4761 |  Sunflower Land SFL | US$0,1095 | -2,98% | 3,08% | - | US$22.130,69 | - |
| 4762 |  Kitsune KIT | US$0,0004174 | 0,69% | -16,72% | - | US$22.160,33 | - |
| 4763 |  JennyCo JCO | US$0,006081 | 3,37% | -12,85% | - | US$21.987,16 | - |
| 4764 |  Qlindo QLINDO | US$0,01217 | 0,85% | -0,02% | - | US$22.025,68 | - |
| 4765 |  Hadeswap HADES | US$0,02999 | -0,50% | -14,93% | - | US$21.350,94 | - |
| 4766 |  Raiden Network Token RDN | US$0,01207 | -7,93% | -8,63% | - | US$21.955,84 | - |
| 4767 |  Mimir Token MIMIR | US$0,002528 | -2,77% | 6,36% | - | US$21.840,81 | - |
| 4768 |  GoGoPool GGP | US$8,06 | -3,68% | -7,07% | - | US$21.759,91 | - |
| 4769 |  Gecko Coin GECKO | US$0,00005500 | 18,45% | 70,98% | - | US$34.929,15 | - |
| 4770 |  Satellite Doge-1 Mission DOGE-1 | US$0,001232 | -10,55% | -26,72% | - | US$21.632,17 | - |
| 4771 |  Based Yoda BODA | US$0,00001191 | 1,71% | -28,75% | - | US$21.737,49 | - |
| 4772 |  Monkey Peepo BANANAS | US$0,0009199 | -21,86% | -24,43% | - | US$21.710,78 | - |
| 4773 |  Pi INU PINU | US$0,0000006700 | -6,02% | -14,35% | - | US$21.624,37 | - |
| 4774 |  DePlan DPLN | US$0,3546 | -7,60% | -24,46% | - | US$21.558,73 | - |
| 4775 |  Doomer DOOMER | US$0,0003859 | 21,02% | -16,68% | - | US$21.499,47 | - |
| 4776 |  HILO HILO | US$0,06218 | -3,11% | 15,29% | - | US$21.431,78 | - |
| 4777 |  Veritaseum VERI | US$24,05 | -4,95% | -8,82% | - | US$21.358,21 | - |
| 4778 |  Sashimi SASHIMI | US$0,005125 | -0,06% | -1,83% | - | US$21.449,48 | - |
| 4779 |  SUPE SUPE | US$0,005080 | -0,26% | -7,43% | - | US$21.225,33 | - |
| 4780 |  Davos.xyz USD DUSD | US$0,9879 | 0,58% | -1,21% | - | US$21.340,76 | - |
| 4781 |  Real Pepe PEPE | US$0,0001494 | -6,53% | 0,00% | - | US$21.308,91 | - |
| 4782 |  FrogSwap FROG | US$0,09624 | -6,78% | -21,02% | - | US$21.245,20 | - |
| 4783 |  StreamerInu STRM | US$0,0006633 | 2,19% | 28,64% | - | US$21.311,06 | - |
| 4784 |  Book of Pepe BOPE | US$0,000001360 | 4,44% | 1,68% | - | US$21.060,64 | - |
| 4785 |  NFT Champions CHAMP | US$0,003271 | -1,42% | -5,25% | - | US$21.115,16 | - |
| 4786 |  HashCoin HSC | US$0,000006930 | 0,19% | -7,54% | - | US$21.011,56 | - |
| 4787 |  Clipper SAIL | US$0,01216 | 11,72% | 9,35% | - | US$21.019,54 | - |
| 4788 |  Shine Chain SC20 | US$0,03146 | 2,91% | 18,64% | - | US$21.007,26 | - |
| 4789 |  ClubCoin CLUB | US$0,001123 | 2,96% | -18,34% | - | US$20.946,39 | - |
| 4790 |  Gay Pepe GAYPEPE | US$0,0000005600 | -12,56% | -21,58% | - | US$20.588,03 | - |
| 4791 |  Ethane C2H6 | US$0,5956 | -3,46% | -20,81% | - | US$20.897,45 | - |
| 4792 |  Mundocrypto MCT | US$0,01631 | -1,43% | -1,40% | - | US$20.862,83 | - |
| 4793 |  UNIPOLY UNP | US$0,01993 | -3,60% | -25,14% | - | US$20.869,85 | - |
| 4794 |  Defispot SPOT | US$0,01995 | 0,73% | -3,73% | - | US$21.264,57 | - |
| 4795 |  VIDY VIDY | US$0,00001840 | -0,41% | 0,70% | - | US$20.851,68 | - |
| 4796 |  Smart World Union SWU | US$0,0005999 | 0,02% | 0,05% | - | US$20.792,04 | - |
| 4797 |  INOFI FON | US$0,1637 | -3,33% | 5,86% | - | US$20.778,20 | - |
| 4798 |  coynbayse $BAYSE | US$0,004103 | 1,63% | -0,15% | - | US$20.585,27 | - |
| 4799 |  UpSideDownCat USDC | US$0,0001412 | -4,14% | -27,64% | - | US$20.713,81 | - |
| 4800 |  GnomeLand GNOME | US$0,004502 | -3,34% | -11,63% | - | US$20.696,42 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.