Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CAT SYLVESTER CAT | - | -3,11% | -6,50% | - | US$35,37 | - |
| 7752 |  Fintyhub Token FTH | US$0,001454 | -0,56% | 7,31% | - | US$35,27 | - |
| 7753 |  LFGSwap Finance (Arbitrum) LFG | US$0,0002732 | -1,86% | 13,85% | - | US$35,08 | - |
| 7754 |  LanaCoin LANA | US$0,0006964 | 0,49% | 2,79% | - | US$35,01 | - |
| 7755 |  FLAMA FMA | US$0,05484 | 0,65% | -2,05% | - | US$34,98 | - |
| 7756 |  MoonStar MOONSTAR | - | -4,36% | 13,16% | - | US$34,79 | - |
| 7757 |  Flozo Game Token FGT | US$0,0003770 | -2,00% | -17,50% | - | US$34,71 | - |
| 7758 |  SUPER FLOKI FLOKI | - | -11,81% | -37,86% | - | US$34,62 | - |
| 7759 |  Galaxy Finance GLF | US$0,009416 | 0,04% | -2,81% | - | US$34,56 | - |
| 7760 |  FOOM FOOM | US$0,00000007000 | -0,73% | 30,46% | - | US$34,42 | - |
| 7761 |  Meetin Token METI | US$0,0002420 | 0,01% | 0,04% | - | US$34,39 | - |
| 7762 |  Vention VENTION | US$0,0001125 | -0,18% | -0,49% | - | US$34,33 | - |
| 7763 |  KELP KELP | US$0,008142 | 26,77% | -10,98% | - | US$34,30 | - |
| 7764 |  Safe Energy EnergyX | - | 10,39% | -8,62% | - | US$34,30 | - |
| 7765 |  JINDO INU JIND | - | -1,70% | 12,32% | - | US$34,25 | - |
| 7766 |  HappyFans HAPPY | US$0,000002350 | -1,60% | 4,44% | - | US$34,24 | - |
| 7767 |  KSwap KST | US$0,0001681 | 0,63% | -0,65% | - | US$44,58 | - |
| 7768 |  Jaypeggers JAY | US$8,20 | -0,19% | -2,33% | - | US$34,11 | - |
| 7769 |  BONK KONG BONKKONG | US$0,002200 | -0,80% | 13,82% | - | US$34,06 | - |
| 7770 |  SaltSwap Finance SALT | US$0,0005958 | -1,11% | 6,48% | - | US$34,01 | - |
| 7771 |  Socaverse SOCA | US$0,00000008000 | -1,05% | 16,30% | - | US$33,95 | - |
| 7772 |  Liquid Collectibles LICO | US$0,0004821 | -0,98% | 8,25% | - | US$33,94 | - |
| 7773 |  GM Holding GM | US$0,00004088 | 17,78% | -44,66% | - | US$33,94 | - |
| 7774 |  HolyGrails.io HOLY | US$0,001879 | 1,43% | -43,71% | - | US$33,86 | - |
| 7775 |  Demeter Chain DMTC | US$0,001323 | 0,48% | 2,80% | - | US$33,78 | - |
| 7776 |  PEPE inu PEPEINU | US$0,00000001000 | 14,28% | 2,00% | - | US$33,65 | - |
| 7777 |  MetaGods MGOD | US$0,001577 | 0,19% | -1,32% | - | US$33,64 | - |
| 7778 |  GTA VI GTA6 | - | 0,35% | 14,79% | - | US$33,60 | - |
| 7779 |  Hectic Turkey HECT | US$0,00000002000 | -0,31% | 13,30% | - | US$33,57 | - |
| 7780 |  Nether NFT NTR | US$0,0007299 | 0,01% | 0,04% | - | US$33,53 | - |
| 7781 |  Dexioprotocol DEXIO | US$0,004917 | -2,10% | 2,47% | - | US$33,37 | - |
| 7782 |  Joe Coin JOE | US$0,0003609 | -1,82% | 6,23% | - | US$33,35 | - |
| 7783 |  MeshWave MWAVE | US$0,0008111 | 0,01% | -5,17% | - | US$33,14 | - |
| 7784 |  SouloCoin SOULO | US$0,0001153 | -0,52% | -2,23% | - | US$33,09 | - |
| 7785 |  TreeDefi SEED | US$0,01030 | -0,59% | 4,26% | - | US$33,06 | - |
| 7786 |  flokiwifhat FIF | US$0,00002410 | -0,40% | 18,91% | - | US$32,99 | - |
| 7787 |  Marswap MSWAP | US$0,0000008600 | 0,69% | -21,90% | - | US$32,93 | - |
| 7788 |  Bruv BRUV | - | -0,02% | -2,88% | - | US$32,93 | - |
| 7789 |  MiniPepe MINIPEPE | - | 3,73% | 32,54% | - | US$32,72 | - |
| 7790 |  AnimeSwap ANI | US$0,0006284 | 0,83% | 22,76% | - | US$32,66 | - |
| 7791 |  BOOK OF NOTHING BON | US$0,00001051 | -0,14% | -7,44% | - | US$31,53 | - |
| 7792 |  SolanaPrime PRIME | US$0,03469 | -2,44% | -32,12% | - | US$32,41 | - |
| 7793 |  Waste Digital Coin WACO | US$0,0004621 | 0,29% | 16,47% | - | US$32,21 | - |
| 7794 |  Rabbit INU RBIT | US$0,00000007000 | -0,29% | 12,43% | - | US$32,12 | - |
| 7795 |  Streakk Chain STKC | US$0,1460 | -14,11% | 0,04% | - | US$32,07 | - |
| 7796 |  AMATERAS AMT | US$0,008844 | -1,03% | 10,71% | - | US$31,97 | - |
| 7797 |  eCredits ECS | US$0,01606 | 2,82% | 2,09% | - | US$31,95 | - |
| 7798 |  BOMK BOMK | US$0,0000001100 | 1,55% | -6,70% | - | US$31,71 | - |
| 7799 |  DogeBonk DOBO | US$0,001474 | 0,38% | -5,50% | - | US$31,66 | - |
| 7800 |  Wakanda Inu WKD | - | -1,30% | 3,12% | - | US$31,61 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.