Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  D Community DILI | US$0,00001350 | -0,04% | -3,34% | - | US$19,37 | - |
| 7952 |  Dovish Finance DOV | US$0,001979 | 0,94% | -6,48% | - | US$19,25 | - |
| 7953 |  DigitalNote XDN | US$0,00002281 | 1,91% | 3,86% | - | US$19,09 | - |
| 7954 |  Solxdex SOLX | US$0,000004010 | -2,23% | 1,59% | - | US$19,06 | - |
| 7955 |  Twoge Inu TWOGE | - | -0,45% | 24,17% | - | US$18,82 | - |
| 7956 |  Smart MFG MFG | US$0,0004757 | 0,55% | -8,56% | - | US$18,84 | - |
| 7957 |  Decentral Games Governance (xDG) xDG | US$0,02518 | 3,56% | 26,66% | - | US$18,73 | - |
| 7958 |  Waves Ducks EGG | US$3,32 | -4,28% | -50,66% | - | US$18,50 | - |
| 7959 |  FIT Token FIT | US$0,001311 | -2,11% | 8,14% | - | US$18,57 | - |
| 7960 |  Luna28 $LUNA | US$0,000002390 | -3,97% | -6,05% | - | US$18,56 | - |
| 7961 |  BITOPEX BPX | US$0,00009531 | -2,05% | 0,01% | - | US$18,52 | - |
| 7962 |  Floki Cash FLOKICASH | - | -1,22% | 9,21% | - | US$18,52 | - |
| 7963 |  Pexcoin PEX | US$0,00008865 | -1,58% | 8,59% | - | US$18,49 | - |
| 7964 |  Meowcoin MEWC | US$0,0001861 | 22,47% | 17,69% | - | US$18,50 | - |
| 7965 |  FelixCoin FELIX | US$0,0000001000 | -1,52% | 12,69% | - | US$18,48 | - |
| 7966 |  Sandwich Network SANDWICH | US$0,00007351 | 0,50% | -50,26% | - | US$18,39 | - |
| 7967 |  Fathom FATHOM | US$0,00008804 | -0,31% | 9,34% | - | US$18,33 | - |
| 7968 |  King Cat KINGCAT | - | -1,66% | 11,09% | - | US$18,30 | - |
| 7969 |  Grok Coin GROKCOIN | - | -4,19% | 11,09% | - | US$18,26 | - |
| 7970 |  Punk Vault (NFTX) PUNK | US$107.663 | 0,34% | -9,84% | - | US$18,23 | - |
| 7971 |  Mad USD MUSD | US$0,3287 | -0,68% | -1,44% | - | US$18,13 | - |
| 7972 |  zkShib ZKSHIB | US$0,0003284 | -12,22% | -19,58% | - | US$18,12 | - |
| 7973 |  NEXTYPE NT | US$0,0004352 | -12,87% | -3,47% | - | US$18,08 | - |
| 7974 |  Babypepe (BSC) BABYPEPE | - | 6,65% | 4,88% | - | US$17,96 | - |
| 7975 |  Viral Inu VINU | US$0,000004200 | 2,39% | 0,06% | - | US$17,93 | - |
| 7976 |  Lucrosus Capital LUCA | US$0,001465 | -1,82% | 10,29% | - | US$17,84 | - |
| 7977 |  BSC FARM BSC | US$0,04176 | 4,58% | -7,78% | - | US$17,71 | - |
| 7978 |  Bomb Money BSHARE | US$0,09672 | -5,95% | -18,14% | - | US$19,17 | - |
| 7979 |  MUSE ENT NFT MSCT | US$0,005779 | 0,01% | -0,48% | - | US$17,64 | - |
| 7980 |  Grok Bank GROKBANK | - | -0,84% | 12,92% | - | US$17,62 | - |
| 7981 |  Birake BIR | US$0,001039 | 2,76% | 2,52% | - | US$15,14 | - |
| 7982 |  Tigris TIG | US$0,2469 | 0,62% | -2,20% | - | US$17,48 | - |
| 7983 |  TrumpBull TRUMP | US$0,005343 | -1,80% | 11,81% | - | US$17,37 | - |
| 7984 |  UpBots Token UBXN | US$0,0006759 | -0,95% | -67,94% | - | US$17,22 | - |
| 7985 |  DZD DZD | US$1,67 | 1,57% | 11,43% | - | US$17,20 | - |
| 7986 |  WHALEBERT WHALE | US$0,00002456 | 0,60% | -1,60% | - | US$17,14 | - |
| 7987 |  SupremeX SXC | US$0,001393 | 100,98% | 105,57% | - | US$17,10 | - |
| 7988 |  Pepe 2.0 PEPE 2.0 | - | -3,69% | 13,32% | - | US$17,05 | - |
| 7989 |  Bull Token BULL | - | -1,23% | 11,79% | - | US$16,99 | - |
| 7990 |  THE WORD TOKEN TWD | US$0,000003010 | -0,87% | 14,15% | - | US$16,97 | - |
| 7991 |  LEXER Markets LEX | US$0,003104 | 0,66% | -4,93% | - | US$16,90 | - |
| 7992 |  Baby Myro BABYMYRO | - | -1,19% | 13,19% | - | US$16,84 | - |
| 7993 |  TRUMP2024 TRUMP2024 | - | -0,27% | -8,07% | - | US$16,82 | - |
| 7994 |  MAGACAT MAGACAT | - | -1,17% | 17,73% | - | US$16,81 | - |
| 7995 |  FLOKI SHIBA PEPE CEO 3CEO | - | -15,89% | -21,78% | - | US$16,79 | - |
| 7996 |  VersaGames VERSA | US$0,01271 | -2,21% | 6,03% | - | US$16,73 | - |
| 7997 |  Urfaspor Token URFA | US$0,1077 | -0,07% | -1,35% | - | US$16,68 | - |
| 7998 |  e-Gulden EFL | US$0,1936 | -6,88% | -12,08% | - | US$16,69 | - |
| 7999 |  Cats Coin CTS | - | -3,78% | 15,11% | - | US$16,63 | - |
| 8000 |  Alien ALIEN | US$0,007961 | -0,62% | -4,48% | - | US$16,62 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.