Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  OGSMINEM OGSM | US$0,00000001000 | -15,60% | -41,30% | - | US$6.640,73 | - |
| 5652 |  Hoichi HOICHI | US$0,000003760 | -2,37% | -16,50% | - | US$6.602,72 | - |
| 5653 |  Cloak CLOAK | US$0,01983 | -11,86% | 6,14% | - | US$6.593,89 | - |
| 5654 |  Prospective PROS | US$0,01510 | -2,58% | -9,34% | - | US$6.587,42 | - |
| 5655 |  PUG AI PUGAI | - | -13,94% | 37,52% | - | US$6.601,34 | - |
| 5656 |  CATWIFHAT CIF | US$0,0005525 | -3,87% | -22,43% | - | US$6.575,76 | - |
| 5657 |  SolDoge SDOGE | US$0,00002814 | -11,47% | -32,82% | - | US$6.532,85 | - |
| 5658 |  Stabledoc SDT | US$0,003740 | -3,56% | -17,45% | - | US$6.507,53 | - |
| 5659 |  Crown Sovereign CSOV | US$0,002291 | -16,66% | -38,41% | - | US$6.463,73 | - |
| 5660 |  TRUMP CAT TRUMPCAT | US$0,0000002100 | 6,52% | -61,18% | - | US$6.499,63 | - |
| 5661 |  RebelSatoshi RBLZ | US$0,002781 | 11,04% | -7,60% | - | US$6.541,16 | - |
| 5662 |  Continuum Finance CTN | US$0,07621 | -6,00% | -6,93% | - | US$6.431,84 | - |
| 5663 |  Simpson Pepe SESE | - | -5,66% | -34,67% | - | US$6.448,36 | - |
| 5664 |  Casinu Inu CASINU | US$0,000004690 | 4,01% | -20,75% | - | US$6.446,34 | - |
| 5665 |  Dark Energy Crystals DEC | US$0,0006739 | -4,04% | -18,23% | - | US$6.435,30 | - |
| 5666 |  MatrixETF MDF | US$0,0009857 | -8,10% | -2,10% | - | US$6.431,18 | - |
| 5667 |  Lenda LENDA | US$0,0005475 | -3,00% | -11,01% | - | US$6.488,62 | - |
| 5668 |  Value Liquidity VALUE | US$0,02631 | -1,89% | -9,82% | - | US$6.316,81 | - |
| 5669 |  Sugar Kingdom Odyssey SKO | US$0,008868 | 6,44% | -13,92% | - | US$6.393,72 | - |
| 5670 |  Monkeys MONKEYS | US$0,0000005500 | -15,21% | -20,13% | - | US$5.882,87 | - |
| 5671 |  Dogs Of Toly DOT | US$0,000005940 | -38,74% | -27,61% | - | US$6.377,27 | - |
| 5672 |  Mundocrypto MCT | US$0,01462 | -5,45% | -14,27% | - | US$6.375,44 | - |
| 5673 |  Jarvis Synthetic Euro JEUR | US$0,9782 | 0,46% | -1,69% | - | US$6.361,62 | - |
| 5674 |  Ton Inu TINU | US$0,001802 | -3,59% | -44,09% | - | US$6.316,95 | - |
| 5675 |  Yield Yak YAK | US$438,80 | -4,39% | -11,11% | - | US$6.324,28 | - |
| 5676 |  Light DeFi LIGHT | US$0,0001767 | 2,12% | 2,28% | - | US$6.417,47 | - |
| 5677 |  SolSrch SRCH | US$0,01202 | -16,42% | -31,28% | - | US$6.299,99 | - |
| 5678 |  TBCC TBCC | US$0,002121 | -16,45% | -23,99% | - | US$6.379,41 | - |
| 5679 |  SIXPACK $SIXPACK | US$0,000009290 | -4,92% | -41,28% | - | US$6.308,28 | - |
| 5680 |  Flash Protocol FLASH | US$0,0008517 | -6,12% | 11,33% | - | US$6.266,41 | - |
| 5681 |  LNDRY LNDRY | US$0,03800 | -22,05% | -29,77% | - | US$6.253,59 | - |
| 5682 |  ReptilianZuckerBidenBartcoin BART | US$0,00006065 | -15,42% | -86,33% | - | US$6.252,67 | - |
| 5683 |  Apu APU | US$0,0000003500 | -13,81% | -18,45% | - | US$6.251,29 | - |
| 5684 |  Intellix ITX | US$0,0003116 | -22,04% | -54,09% | - | US$6.248,11 | - |
| 5685 |  Gold DAO GLDGOV | US$0,06269 | -7,35% | -12,51% | - | US$6.254,87 | - |
| 5686 |  Wrapped Oasys WOAS | US$0,05883 | -4,69% | -12,74% | - | US$6.246,51 | - |
| 5687 |  bitcastle CASTLE | US$0,0002324 | -4,15% | -6,52% | - | US$6.378,96 | - |
| 5688 |  Coinbuck BUCK | US$0,0001369 | -6,42% | -20,81% | - | US$6.220,23 | - |
| 5689 |  MoonEdge MOONED | US$0,008820 | -8,23% | -11,41% | - | US$6.218,69 | - |
| 5690 |  ScamFari token SCM | US$0,00006268 | -0,68% | -37,33% | - | US$6.201,02 | - |
| 5691 |  StarLink SLNV2 | US$0,0002045 | 5,60% | -12,19% | - | US$6.217,32 | - |
| 5692 |  SEX Odyssey SEX | US$4.601.209 | -7,01% | -17,70% | - | US$6.186,60 | - |
| 5693 |  NewGold NEWG | US$13,56 | -6,72% | -50,02% | - | US$6.179,23 | - |
| 5694 |  EventChain EVC | US$0,001435 | -6,82% | -8,25% | - | US$6.161,68 | - |
| 5695 |  Starter.xyz BUIDL | US$0,001980 | 6,00% | 80,40% | - | US$6.140,26 | - |
| 5696 |  xWIN Finance XWIN | US$0,04841 | -14,48% | 47,53% | - | US$6.127,42 | - |
| 5697 |  Denarius $MXD | US$0,000001630 | 2,73% | 0,00% | - | US$6.136,01 | - |
| 5698 |  Neptune Mutual NPM | US$0,02575 | -0,20% | -1,00% | - | US$6.132,87 | - |
| 5699 |  TipsyCoin $TIPSY | US$0,00001001 | -5,32% | -27,76% | - | US$6.126,84 | - |
| 5700 |  xSAUCE XSAUCE | US$0,07689 | -1,65% | -23,75% | - | US$7.769,53 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.