Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Jungle Labz JNGL | US$0,1741 | -4,99% | -7,14% | - | US$8.656,12 | - |
| 5502 |  Bobuki Neko BOBUKI | US$0,0002864 | -8,36% | 1,61% | - | US$8.655,18 | - |
| 5503 |  MODA DAO MODA | US$0,09804 | -5,99% | -9,94% | - | US$8.444,74 | - |
| 5504 |  Hoppy HOPPY | - | -21,35% | 32,32% | - | US$8.628,44 | - |
| 5505 |  zkHive ZKHIVE | US$0,01378 | -5,93% | -32,15% | - | US$8.617,49 | - |
| 5506 |  Good Person Coin GPCX | US$0,001586 | -0,44% | -0,51% | - | US$8.818,24 | - |
| 5507 |  Evil Pepe EVILPEPE | US$0,00003128 | 36,56% | 30,61% | - | US$8.551,94 | - |
| 5508 |  DONKE DONKE | US$0,000001240 | 13,26% | -56,96% | - | US$8.437,98 | - |
| 5509 |  Evernode EVR | US$0,1977 | -3,25% | -19,19% | - | US$8.580,59 | - |
| 5510 |  PIRB PIRB | US$0,02553 | 4,15% | -12,20% | - | US$9.098,82 | - |
| 5511 |  Retard RTD | US$0,002252 | -41,48% | 0,00% | - | US$8.513,91 | - |
| 5512 |  Devikins DVK | US$0,0005522 | 5,34% | 5,58% | - | US$8.663,11 | - |
| 5513 |  Seba SEBA | US$0,0008999 | 0,04% | 9,74% | - | US$8.493,68 | - |
| 5514 |  Street Runner NFT SRG | US$0,001112 | -0,38% | -13,89% | - | US$8.393,94 | - |
| 5515 |  Aarma ARMA | US$0,002108 | 10,34% | -24,96% | - | US$8.664,88 | - |
| 5516 |  Kitty Inu Kitty | US$0,000003420 | -8,81% | -14,43% | - | US$8.473,70 | - |
| 5517 |  Trisolaris TRI | US$0,002459 | -2,90% | -6,96% | - | US$8.458,14 | - |
| 5518 |  Smolcoin SMOL | US$0,000002300 | -5,62% | -19,60% | - | US$8.448,57 | - |
| 5519 |  Anima Spirit Gem ASG | US$0,009855 | -6,72% | -20,43% | - | US$8.445,74 | - |
| 5520 |  SHEBOSHIS SHEB | US$0,000001110 | 9,70% | 2,41% | - | US$8.442,99 | - |
| 5521 |  babydogwifhat BABYWIF | US$0,0002654 | -5,01% | -15,12% | - | US$8.379,78 | - |
| 5522 |  xPET tech BPET BPET | US$0,03829 | -7,25% | -46,91% | - | US$8.535,00 | - |
| 5523 |  UXD Protocol UXP | US$0,006194 | 0,92% | 22,80% | - | US$8.371,45 | - |
| 5524 |  Vemate VMT | US$0,008487 | -4,81% | -15,21% | - | US$8.440,83 | - |
| 5525 |  Yaoyao's Cat YAOYAO | US$0,00001111 | -1,55% | -0,79% | - | US$8.348,46 | - |
| 5526 |  Solidly SOLID | US$0,2947 | -13,33% | -22,28% | - | US$8.247,55 | - |
| 5527 |  Dope Wars Paper PAPER | US$0,005576 | -8,74% | -11,67% | - | US$8.330,05 | - |
| 5528 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -9,44% | -20,02% | - | US$8.324,49 | - |
| 5529 |  Blocksmith Labs Forge $FORGE | US$0,03027 | -1,35% | -9,53% | - | US$8.313,72 | - |
| 5530 |  Rent AI RENT | US$0,03267 | -7,26% | -82,55% | - | US$7.729,16 | - |
| 5531 |  BaseX BSX | US$0,1292 | -3,25% | -13,81% | - | US$8.294,52 | - |
| 5532 |  DeSend Ai DSAI | US$0,001755 | -12,72% | -70,40% | - | US$8.297,01 | - |
| 5533 |  Rocket Man ROKM | US$0,00000008000 | -5,62% | -11,19% | - | US$8.307,88 | - |
| 5534 |  GPU Inu GPUINU | US$0,000009460 | -22,34% | -6,49% | - | US$8.388,48 | - |
| 5535 |  GoGoPool AVAX GGAVAX | US$33,69 | -1,60% | -11,36% | - | US$8.268,23 | - |
| 5536 |  ASH ASH | US$1,81 | 5,35% | -3,44% | - | US$8.260,00 | - |
| 5537 |  Cardstack CARD | US$0,0006001 | -10,95% | -15,61% | - | US$8.239,60 | - |
| 5538 |  Chicken KFC | US$4,33 | -8,55% | -7,37% | - | US$8.220,46 | - |
| 5539 |  ChillPill $CHILL | - | -13,29% | -33,44% | - | US$10.090,35 | - |
| 5540 |  HoneyWood CONE | US$0,001333 | -0,03% | 0,35% | - | US$8.237,24 | - |
| 5541 |  Neuroni AI NEURONI | US$0,2390 | -11,30% | -24,27% | - | US$8.220,05 | - |
| 5542 |  biis (Ordinals) BIIS | US$0,003240 | -7,12% | -21,37% | - | US$8.237,49 | - |
| 5543 |  RichRabbit RABBIT | US$0,02632 | -6,53% | -14,52% | - | US$8.184,57 | - |
| 5544 |  Holonus HLN | US$0,00005089 | -24,92% | 10,78% | - | US$8.178,12 | - |
| 5545 |  MuesliSwap MILK MILK | US$0,8818 | 2,78% | -5,95% | - | US$8.173,40 | - |
| 5546 |  Lemond LEMD | US$0,00003522 | -3,16% | -4,97% | - | US$8.271,06 | - |
| 5547 |  Ben BEN | US$0,000002390 | 268,45% | 105,20% | - | US$7.992,24 | - |
| 5548 |  Titanium22 TI | US$0,00000002000 | -5,78% | -8,89% | - | US$8.112,90 | - |
| 5549 |  BabyPepe BABYPEPE | - | -12,10% | -23,50% | - | US$8.108,31 | - |
| 5550 |  Simpson TRUMP | - | -1,84% | -26,55% | - | US$8.097,43 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.