Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BunnyPark BP | US$0,002444 | -3,92% | -12,13% | - | US$11.293,67 | - |
| 5352 |  Spectra Chain SPCT | US$0,001596 | -0,26% | -9,72% | - | US$11.174,95 | - |
| 5353 |  Tomb TOMB | US$0,006125 | -6,69% | -26,52% | - | US$11.429,57 | - |
| 5354 |  DefiBox BOX | US$0,5971 | -15,64% | -28,49% | - | US$11.341,74 | - |
| 5355 |  CircleSwap CIR | US$0,06035 | -8,22% | -3,58% | - | US$11.568,36 | - |
| 5356 |  Crypto Holding Frank Token CHFT | US$0,07902 | -2,98% | 0,71% | - | US$11.349,29 | - |
| 5357 |  NeverSurrenderOne's NSO | US$0,0008133 | -10,80% | -60,40% | - | US$11.363,22 | - |
| 5358 |  Sneed SNEED | US$94,86 | -12,13% | -23,84% | - | US$11.320,69 | - |
| 5359 |  PSSYMONSTR PSSYMONSTR | US$0,0007789 | -15,29% | -35,03% | - | US$11.262,68 | - |
| 5360 |  Simpson MAGA MAGA | - | -30,92% | -46,18% | - | US$11.263,39 | - |
| 5361 |  DFX Finance DFX | US$0,04666 | -6,68% | -14,05% | - | US$11.246,44 | - |
| 5362 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4960 | -1,97% | 4,71% | - | US$12.130,67 | - |
| 5363 |  Pi INU PINU | US$0,0000006700 | 7,05% | -16,24% | - | US$11.183,21 | - |
| 5364 |  Tigra TIGRA | US$0,0003851 | 5,61% | -24,29% | - | US$11.195,77 | - |
| 5365 |  Trivians TRIVIA | US$0,0005269 | 2,94% | 6,23% | - | US$11.171,97 | - |
| 5366 |  Book of Pepe BOPE | US$0,0000008000 | -23,95% | -48,96% | - | US$11.123,30 | - |
| 5367 |  CashCow COW | US$0,1542 | -1,14% | -0,56% | - | US$11.111,64 | - |
| 5368 |  Gode Chain GODE | US$0,001022 | -3,65% | -9,92% | - | US$11.053,28 | - |
| 5369 |  X Payments XPAY | US$0,0006106 | -13,89% | -23,29% | - | US$11.087,01 | - |
| 5370 |  MEWING $MEWING | US$0,0002160 | -18,84% | -45,90% | - | US$11.081,22 | - |
| 5371 |  Kibho Coin KBC | US$0,01184 | 1,04% | -32,72% | - | US$11.015,58 | - |
| 5372 |  Fidance FDC | US$0,0000001600 | -0,25% | -2,68% | - | US$11.112,02 | - |
| 5373 |  Web3Camp 3P | US$0,00000001000 | 4,33% | 4,43% | - | US$11.024,05 | - |
| 5374 |  Quantfury Token QTF | US$6,19 | -2,05% | -3,10% | - | US$11.013,36 | - |
| 5375 |  Goku GOKU | US$0,002452 | -3,05% | -45,07% | - | US$10.987,79 | - |
| 5376 |  AstraAI ASTRA | US$1,61 | -8,12% | -21,16% | - | US$8.343,72 | - |
| 5377 |  Bombcrypto Coin BOMB | US$0,02294 | -18,29% | -19,93% | - | US$11.724,79 | - |
| 5378 |  The GM Machine GM | - | 3,01% | 3,59% | - | US$10.916,99 | - |
| 5379 |  NoLimitCoin NLC | US$0,002167 | 21,37% | 68,48% | - | US$10.899,90 | - |
| 5380 |  LIQ Protocol LIQ | US$0,001692 | -8,43% | -8,45% | - | US$10.892,84 | - |
| 5381 |  BlockCDN BCDN | US$0,0003271 | -0,33% | -5,81% | - | US$10.817,48 | - |
| 5382 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002460 | -34,20% | -55,99% | - | US$10.893,23 | - |
| 5383 |  AMADEUS AMADEUS | US$0,0007034 | -33,13% | 0,00% | - | US$12.408,57 | - |
| 5384 |  Fantom USD FUSD | US$0,9073 | 11,76% | 95,17% | - | US$10.846,49 | - |
| 5385 |  Beethoven X BEETS | US$0,03085 | -5,33% | -21,75% | - | US$10.831,65 | - |
| 5386 |  BuildAI BUILD | US$0,1360 | -6,60% | -23,15% | - | US$10.755,17 | - |
| 5387 |  Turbo Trump PRESI | US$0,001888 | -53,53% | -89,96% | - | US$10.754,29 | - |
| 5388 |  Spintop SPIN | US$0,006687 | -2,94% | -13,10% | - | US$10.223,13 | - |
| 5389 |  MOBLAND SYNR | US$0,0003033 | -8,24% | -2,47% | - | US$10.760,63 | - |
| 5390 |  Ratio Finance RATIO | US$0,003700 | -5,79% | -2,61% | - | US$10.766,98 | - |
| 5391 |  Zeusshield ZSC | US$0,0001479 | -2,95% | -9,84% | - | US$10.640,30 | - |
| 5392 |  NEKO NEKO | US$0,0005411 | -1,44% | -50,53% | - | US$10.674,89 | - |
| 5393 |  Marnotaur TAUR | US$0,001013 | 0,21% | -0,85% | - | US$10.566,83 | - |
| 5394 |  Undead Finance UNDEAD | US$0,1087 | -6,36% | -8,92% | - | US$10.635,72 | - |
| 5395 |  GoWrap GWGW | US$0,0005182 | -2,01% | -9,92% | - | US$10.672,50 | - |
| 5396 |  Netcoincapital NCC | US$0,02730 | -4,84% | 24,64% | - | US$10.553,56 | - |
| 5397 |  Demole DMLG | US$0,0003806 | 9,21% | -1,15% | - | US$10.644,90 | - |
| 5398 |  Frogonsol FROG | US$0,00001695 | -6,41% | -13,07% | - | US$10.212,57 | - |
| 5399 |  King Of Memes KING | US$0,000001060 | -11,65% | -54,26% | - | US$11.194,50 | - |
| 5400 |  Another World AWM | US$0,02834 | -4,97% | -13,18% | - | US$10.501,81 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.