Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Poodl Token POODL | US$0,00000001000 | 31,69% | 20,33% | - | US$14.871,44 | - |
| 5152 |  Factor FCTR | US$0,09745 | -0,90% | -1,69% | - | US$14.859,01 | - |
| 5153 |  Galaxy Fox GFOX | US$0,0004583 | 2,87% | -3,97% | - | US$14.842,93 | - |
| 5154 |  EdgeSwap EGS | US$0,0008216 | 2,08% | -8,21% | - | US$14.598,84 | - |
| 5155 |  Ardana DANA | US$0,001656 | -11,01% | -1,33% | - | US$14.775,16 | - |
| 5156 |  HYPERCOMIC HYCO | US$0,009935 | -0,47% | -16,33% | - | US$14.880,33 | - |
| 5157 |  Waggle Network WAG | US$0,001917 | -10,77% | -3,44% | - | US$14.790,38 | - |
| 5158 |  The Bend BEND | US$0,3448 | 5,14% | 14,14% | - | US$14.754,55 | - |
| 5159 |  BattleFly GFLY | US$0,1476 | -1,46% | -7,16% | - | US$14.719,21 | - |
| 5160 |  Sienna (ERC20) wSIENNA | US$0,02295 | 0,43% | -9,34% | - | US$14.774,23 | - |
| 5161 |  $LAMBO LAMBO | US$0,000007760 | -20,82% | -34,44% | - | US$14.725,44 | - |
| 5162 |  AtPay ATPAY | US$0,2629 | -4,71% | 0,44% | - | US$14.725,83 | - |
| 5163 |  ScapesMania MANIA | US$0,001953 | -4,53% | -18,26% | - | US$14.714,89 | - |
| 5164 |  World Trade Exhibition Center WTEC | US$0,4800 | 0,04% | 0,00% | - | US$14.653,01 | - |
| 5165 |  TIM TIM | US$0,0005281 | -18,53% | -20,48% | - | US$14.617,63 | - |
| 5166 |  MOROS NET MOROS | US$0,001751 | 6,81% | -21,63% | - | US$14.411,17 | - |
| 5167 |  Andrea Von Speed VONSPEED | US$0,0002188 | 11,99% | -9,11% | - | US$14.627,95 | - |
| 5168 |  Lien LIEN | US$0,2992 | -0,36% | -0,23% | - | US$14.551,64 | - |
| 5169 |  Basis Gold Share BAGS | US$0,2307 | 1,30% | -16,96% | - | US$14.620,06 | - |
| 5170 |  Aussie Digital AUD | US$0,009083 | -0,46% | -0,12% | - | US$15.129,15 | - |
| 5171 |  MANE MANE | US$0,01109 | -11,71% | -18,86% | - | US$14.615,18 | - |
| 5172 |  Envoy ENV | US$0,001233 | 1,54% | -13,52% | - | US$14.607,24 | - |
| 5173 |  Xrp Classic (new) XRPC | US$0,001750 | 2,99% | -7,85% | - | US$14.505,55 | - |
| 5174 |  Alien Base ALB | US$0,05185 | -3,11% | -12,24% | - | US$14.432,14 | - |
| 5175 |  NFTLaunch NFTL | US$0,003185 | 3,49% | -11,22% | - | US$14.518,11 | - |
| 5176 |  Inu Inu INUINU | - | -10,89% | -33,61% | - | US$14.443,91 | - |
| 5177 |  CouponBay CUP | US$0,0001004 | -0,95% | -6,81% | - | US$14.384,05 | - |
| 5178 |  DAOLaunch DAL | US$0,02021 | 0,82% | -1,40% | - | US$14.431,45 | - |
| 5179 |  MFERS MFERS | US$0,004424 | -17,41% | -14,34% | - | US$14.315,51 | - |
| 5180 |  888tron 888 | US$0,006776 | -23,70% | -25,27% | - | US$14.328,68 | - |
| 5181 |  IC GHOST GHOST | US$0,0004261 | -5,38% | 0,00% | - | US$14.330,01 | - |
| 5182 |  League of Ancients LOA | US$0,002610 | -1,58% | -3,04% | - | US$14.292,87 | - |
| 5183 |  blue on base $BLUE | US$0,0000005500 | -4,95% | -21,55% | - | US$14.072,48 | - |
| 5184 |  Infinity Skies ISKY | US$0,003722 | -6,45% | -20,70% | - | US$14.304,67 | - |
| 5185 |  Chad Coin CHAD | US$0,00001114 | -1,44% | 15,65% | - | US$14.267,96 | - |
| 5186 |  Matrak Fan Token MTRK | US$0,0005370 | -9,22% | -19,34% | - | US$14.254,30 | - |
| 5187 |  Fantom Maker FAME | US$0,0001546 | -4,05% | -22,40% | - | US$14.223,92 | - |
| 5188 |  DataHighway DHX | US$0,04142 | -2,11% | -1,51% | - | US$14.267,72 | - |
| 5189 |  Savage SAVG | US$0,003782 | -3,89% | -20,29% | - | US$14.187,02 | - |
| 5190 |  Hashtagger.com MOOO | US$0,04213 | 0,52% | 0,03% | - | US$14.328,75 | - |
| 5191 |  99Starz STZ | US$0,01408 | 0,11% | -1,78% | - | US$14.135,06 | - |
| 5192 |  Everybody Holds HOLD | US$0,00006743 | -10,57% | -14,15% | - | US$14.160,75 | - |
| 5193 |  Green Beli GRBE | US$0,001059 | 0,09% | -3,85% | - | US$14.176,22 | - |
| 5194 |  P Pizza PPIZZA | US$0,0000002700 | -9,51% | 21,99% | - | US$14.147,22 | - |
| 5195 |  NiiFi NIIFI | US$0,003742 | 0,26% | 0,01% | - | US$14.154,59 | - |
| 5196 |  ChainPort PORTX | US$0,003662 | -1,50% | -20,95% | - | US$14.113,52 | - |
| 5197 |  JackPool.finance JFI | US$7,77 | 1,65% | -3,55% | - | US$14.131,34 | - |
| 5198 |  Phuture PHTR | US$0,009401 | 0,08% | -1,01% | - | US$14.080,39 | - |
| 5199 |  Rangers Fan Token RFT | US$0,008579 | 0,31% | -1,56% | - | US$14.059,79 | - |
| 5200 |  Gold KAU | US$74,44 | 0,41% | -0,24% | - | US$13.847,89 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.