Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BRC-20 DEX BD20 | US$0,003397 | 3,05% | -17,06% | - | US$17.503,94 | - |
| 5052 |  KunaiKash KUNAI | US$0,05548 | -3,65% | 4,19% | - | US$17.436,61 | - |
| 5053 |  Seek Tiger STI | US$0,0002602 | 1,74% | -0,22% | - | US$17.338,28 | - |
| 5054 |  PUNCHWORD PUNCH | US$0,0001358 | -3,14% | -9,10% | - | US$16.429,90 | - |
| 5055 |  KAIJUNO8 KAIJU | US$0,00000001000 | -9,24% | -40,32% | - | US$17.298,81 | - |
| 5056 |  Jaypeggers JAY | US$7,78 | -5,18% | -7,69% | - | US$17.283,12 | - |
| 5057 |  iNFTspace INS | US$0,000001730 | -18,47% | -71,68% | - | US$17.281,24 | - |
| 5058 |  DEDPRZ USA | US$0,2849 | -12,25% | -31,88% | - | US$17.253,38 | - |
| 5059 |  Athena DexFi ATH | US$0,1217 | 9,90% | 0,00% | - | US$17.202,37 | - |
| 5060 |  Rosecoin ROSE | US$0,6802 | -22,01% | 20,60% | - | US$17.149,53 | - |
| 5061 |  Australian Safe Shepherd ASS | - | -5,06% | -24,95% | - | US$17.171,67 | - |
| 5062 |  Vote Trump VTRUMP | US$0,003510 | -37,44% | 0,00% | - | US$15.907,17 | - |
| 5063 |  JennyCo JCO | US$0,005940 | 0,01% | -4,62% | - | US$17.184,25 | - |
| 5064 |  MerchDAO MRCH | US$0,008556 | 3,03% | 1,30% | - | US$17.516,27 | - |
| 5065 |  Ridotto RDT | US$0,01947 | 0,10% | -3,51% | - | US$17.125,83 | - |
| 5066 |  Rabet RBT | US$0,0008159 | -1,05% | 0,35% | - | US$17.114,05 | - |
| 5067 |  Taylor Swift's Cat BENJI BENJI | US$0,0007651 | -1,51% | -9,30% | - | US$17.756,47 | - |
| 5068 |  Operon Origins ORO | US$0,001174 | -6,34% | -11,44% | - | US$17.218,54 | - |
| 5069 |  Edufex EDUX | US$0,0001541 | -0,79% | -2,91% | - | US$17.236,07 | - |
| 5070 |  The Recharge RCG | US$0,01858 | -0,44% | 0,53% | - | US$17.308,67 | - |
| 5071 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000005790 | 43,22% | 9,78% | - | US$17.053,83 | - |
| 5072 |  X7R X7R | US$0,01045 | 14,77% | 28,49% | - | US$17.039,01 | - |
| 5073 |  Sponge $SPONGE | US$0,0001085 | -9,86% | -62,19% | - | US$17.152,96 | - |
| 5074 |  TribeOne HAKA | US$0,007146 | -2,03% | -19,46% | - | US$16.929,69 | - |
| 5075 |  Big Mike BIGMIKE | US$0,01265 | -7,73% | -34,93% | - | US$16.903,68 | - |
| 5076 |  Shroomates SHROOM | US$0,001075 | -6,54% | -26,44% | - | US$16.844,04 | - |
| 5077 |  CODEX CODEX | US$0,01688 | -6,04% | -25,37% | - | US$16.841,32 | - |
| 5078 |  Curio Gas Token CGT | US$0,04158 | -10,71% | -25,19% | - | US$16.818,62 | - |
| 5079 |  PolyPad POLYPAD | US$0,001134 | -8,28% | -18,63% | - | US$16.795,34 | - |
| 5080 |  DNAxCAT Token DXCT | US$0,02340 | -0,40% | -2,80% | - | US$16.738,23 | - |
| 5081 |  INSECT INS | US$0,0001251 | 1,36% | -15,30% | - | US$16.751,23 | - |
| 5082 |  Shezmu SHEZMU | US$1,85 | -7,07% | -19,42% | - | US$16.734,03 | - |
| 5083 |  EmiSwap ESW | US$0,001337 | 0,04% | -0,02% | - | US$16.630,61 | - |
| 5084 |  HOME3 HTS | US$0,03864 | -5,31% | 0,00% | - | US$17.738,45 | - |
| 5085 |  Medicle MDI | US$0,02720 | -2,47% | -4,91% | - | US$16.050,26 | - |
| 5086 |  Phoenix Blockchain PHX | US$0,03502 | -22,52% | -41,36% | - | US$16.272,63 | - |
| 5087 |  Few and Far Protocol FAR | US$0,1560 | -0,21% | 12,46% | - | US$16.510,24 | - |
| 5088 |  Broovs Projects BRS | US$0,00004457 | -5,19% | -16,45% | - | US$16.414,28 | - |
| 5089 |  CHAD FROG CHAD | US$0,000001240 | 10,88% | -19,09% | - | US$16.357,79 | - |
| 5090 |  el gato ELGATO | US$0,00005947 | -3,67% | -39,63% | - | US$16.221,88 | - |
| 5091 |  NEKO NEKO | US$0,0002448 | -13,59% | 13,00% | - | US$16.232,30 | - |
| 5092 |  MaxxChain PWR | US$0,003260 | 35,89% | 88,19% | - | US$16.223,86 | - |
| 5093 |  Delphy DPY | US$0,003504 | -5,66% | -0,01% | - | US$16.110,11 | - |
| 5094 |  OpenChat CHAT | US$0,3926 | -9,22% | -20,62% | - | US$16.214,78 | - |
| 5095 |  CruxDecussata X | US$0,04499 | -4,74% | -17,25% | - | US$15.757,26 | - |
| 5096 |  Mogul Trumps Code Name MOGUL | US$0,00003714 | 31,66% | -90,94% | - | US$15.540,06 | - |
| 5097 |  Spool SPOOL | US$0,1894 | -6,87% | -3,64% | - | US$16.267,01 | - |
| 5098 |  NexDAX Chain NT | US$0,003106 | 4,24% | -1,74% | - | US$16.553,33 | - |
| 5099 |  MetaMAFIA MAF | US$0,08850 | 23,58% | 13,17% | - | US$16.086,53 | - |
| 5100 |  Bikerush BRT | US$0,00004547 | -2,40% | -10,73% | - | US$16.157,51 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.