Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TruePNL PNL | US$0,02934 | -0,90% | 6,64% | - | US$23.261,89 | - |
| 4852 |  AI AI | US$0,0006529 | -3,51% | -19,81% | - | US$23.676,34 | - |
| 4853 |  DOLZ DOLZ | US$0,01276 | 1,78% | 0,49% | - | US$23.213,61 | - |
| 4854 |  Feisty Doge NFT NFD | US$0,0001677 | -8,63% | -25,39% | - | US$23.102,08 | - |
| 4855 |  SMARTSET TOKEN SST | US$0,0001369 | -4,56% | -15,45% | - | US$23.077,55 | - |
| 4856 |  ValleyDAO GROW | US$1,06 | -12,42% | -22,35% | - | US$23.005,94 | - |
| 4857 |  Bandot Protocol BDT | US$0,00003469 | -5,75% | 6,17% | - | US$23.102,46 | - |
| 4858 |  Solana Beach SOLANA | US$0,0003287 | -6,80% | -1,66% | - | US$22.931,09 | - |
| 4859 |  Blind Boxes BLES | US$0,008763 | -9,52% | -5,68% | - | US$22.942,15 | - |
| 4860 |  Moeda Loyalty Points MDA | US$0,01417 | -7,16% | -14,62% | - | US$22.800,78 | - |
| 4861 |  BEEP coin BEEP | US$0,00000006000 | -14,89% | 245,54% | - | US$22.885,67 | - |
| 4862 |  Bonk 2.0 BONK2.0 | - | -6,25% | -31,70% | - | US$22.765,26 | - |
| 4863 |  HashCoin HSC | US$0,000006730 | -4,48% | -5,22% | - | US$22.806,85 | - |
| 4864 |  Companion Pet Coin CPC | US$0,1489 | 1,41% | 5,36% | - | US$22.701,44 | - |
| 4865 |  QASH QASH | US$0,02587 | -3,55% | -1,33% | - | US$22.492,18 | - |
| 4866 |  Cradles CRDS | US$0,08014 | 3,00% | 2,96% | - | US$22.716,41 | - |
| 4867 |  SolTradingBot STBOT | US$0,001238 | -11,99% | -28,09% | - | US$22.710,29 | - |
| 4868 |  Gecko Coin GECKO | US$0,00004442 | -16,42% | 6,33% | - | US$22.772,65 | - |
| 4869 |  Kermit KERMIT | US$0,0001122 | -17,32% | -39,92% | - | US$22.690,50 | - |
| 4870 |  FrogSwap FROG | US$0,09435 | -4,93% | -2,37% | - | US$22.571,21 | - |
| 4871 |  Lets Go Brandon LETSGO | US$0,00000001000 | 43,43% | 50,27% | - | US$22.596,36 | - |
| 4872 |  Alice AI ALICE | US$0,003862 | -37,16% | -33,76% | - | US$22.574,51 | - |
| 4873 |  ELIS XLS | US$0,03099 | -17,76% | 16,80% | - | US$22.567,74 | - |
| 4874 |  CCA Coin CCA | US$0,0001390 | 0,04% | 202,11% | - | US$22.480,53 | - |
| 4875 |  cats (Ordinals) cats | US$0,0009250 | -13,08% | -4,38% | - | US$22.465,95 | - |
| 4876 |  Solareum SRM | US$0,09153 | -0,36% | -12,47% | - | US$22.442,54 | - |
| 4877 |  PROXI CREDIT | US$0,004318 | 6,23% | -9,09% | - | US$22.482,50 | - |
| 4878 |  RAFL RAFL | US$0,0006859 | -32,17% | -57,77% | - | US$22.309,33 | - |
| 4879 |  DuckDAO DD | US$0,7691 | -5,11% | -6,78% | - | US$22.368,85 | - |
| 4880 |  NightVerse Game NVG | US$0,003135 | -4,52% | -11,00% | - | US$22.442,41 | - |
| 4881 |  Web3War FPS | US$0,04637 | -2,67% | -41,58% | - | US$22.385,16 | - |
| 4882 |  HurricaneSwap Token HCT | US$0,0001591 | -4,31% | -0,58% | - | US$22.210,74 | - |
| 4883 |  Woozoo Music WZM | US$0,0002950 | 23,72% | 47,68% | - | US$22.150,59 | - |
| 4884 |  LiquidDriver LQDR | US$0,4203 | -2,45% | -22,57% | - | US$22.216,94 | - |
| 4885 |  RED RED | US$0,002127 | -4,22% | -10,33% | - | US$22.148,94 | - |
| 4886 |  CryptoUnity CUT | US$0,005668 | -7,51% | -13,13% | - | US$22.129,86 | - |
| 4887 |  Decentralized ETF DETF | US$0,03011 | -0,51% | -22,79% | - | US$22.114,15 | - |
| 4888 |  BNDR SWIPES | US$0,02439 | -6,26% | -8,36% | - | US$22.083,39 | - |
| 4889 |  Mimir Token MIMIR | US$0,002478 | 9,63% | 0,32% | - | US$21.905,15 | - |
| 4890 |  Boost Trump Campaign BTC | US$0,0000003800 | -10,59% | -47,60% | - | US$22.069,65 | - |
| 4891 |  TURBOCHAIN TBC | US$0,003210 | 3,92% | 6,62% | - | US$21.965,42 | - |
| 4892 |  lowq frends LOWQ | US$0,0007352 | -4,64% | -41,96% | - | US$21.183,13 | - |
| 4893 |  FX Stock Token FXST | US$1,87 | 1,09% | 0,61% | - | US$21.934,16 | - |
| 4894 |  Hadeswap HADES | US$0,02813 | -4,59% | -16,90% | - | US$21.802,62 | - |
| 4895 |  TosDis DIS | US$1,36 | -8,35% | -22,03% | - | US$21.841,37 | - |
| 4896 |  Safemars SAFEMARS | US$0,00000001000 | -4,16% | -12,15% | - | US$21.876,25 | - |
| 4897 |  VidyX VIDYX | US$0,0003692 | -2,76% | -9,77% | - | US$21.790,13 | - |
| 4898 |  Candle Cat CANDLE | US$0,001754 | -8,08% | -20,65% | - | US$21.745,36 | - |
| 4899 |  BOY X HIGHSPEED BXH | US$0,0003229 | -0,29% | 0,31% | - | US$21.604,89 | - |
| 4900 |  Aree Shards AES | US$0,0003350 | -24,52% | -45,71% | - | US$20.907,85 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.