Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bretta BRETTA | US$0,2368 | -26,28% | 93,49% | - | US$24.652,07 | - |
| 4802 |  MultiFunctional Environmental Token MFET | US$0,0005536 | -13,51% | -31,76% | - | US$24.653,51 | - |
| 4803 |  ISSP ISSP | US$0,00009788 | -12,13% | -25,48% | - | US$24.674,82 | - |
| 4804 |  Weecoins WCS | US$0,003700 | 68,26% | -70,87% | - | US$23.525,19 | - |
| 4805 |  KittenFinance KIF | US$13,63 | -1,07% | 7,45% | - | US$24.628,33 | - |
| 4806 |  Satellite Doge-1 Mission DOGE-1 | US$0,001118 | -8,93% | -5,03% | - | US$24.595,27 | - |
| 4807 |  Revest Finance RVST | US$0,1420 | -5,85% | -23,03% | - | US$24.513,50 | - |
| 4808 |  TrumpMAGA $TRUMAGA | US$0,0000007100 | -10,02% | -48,23% | - | US$24.493,85 | - |
| 4809 |  Fame AI FMC | US$0,0003767 | -11,20% | -16,38% | - | US$24.387,77 | - |
| 4810 |  SUPE SUPE | US$0,004818 | -2,01% | -11,78% | - | US$24.399,60 | - |
| 4811 |  Axel Wrapped AXLW | US$2,52 | -0,12% | -1,89% | - | US$24.395,03 | - |
| 4812 |  DYOR Coin DYOR | US$6,98 | 6,72% | 6,37% | - | US$24.355,87 | - |
| 4813 |  Polkaswap PSWAP | US$0,001718 | -7,91% | -1,04% | - | US$24.196,12 | - |
| 4814 |  SHIBONK SBONK | US$3,14 | -6,69% | -21,26% | - | US$24.307,65 | - |
| 4815 |  CasinoCoin CSC | US$0,0003356 | -3,35% | -6,65% | - | US$24.295,58 | - |
| 4816 |  DuckCoin DUCK | US$0,006064 | -10,24% | -18,93% | - | US$26.597,19 | - |
| 4817 |  Remme REM | US$0,00008639 | -6,42% | -6,82% | - | US$24.180,27 | - |
| 4818 |  KickPad KPAD | US$0,001845 | -2,94% | -12,74% | - | US$24.153,02 | - |
| 4819 |  Cloudbric CLBK | US$0,001839 | -14,34% | -18,65% | - | US$24.186,83 | - |
| 4820 |  Bitcoin File BIFI | US$0,0005730 | -1,45% | -1,10% | - | US$24.175,21 | - |
| 4821 |  Frax Price Index Share FPIS | US$1,16 | -0,43% | -4,00% | - | US$24.123,42 | - |
| 4822 |  AGII AGII | US$0,0001995 | -0,21% | 7,55% | - | US$24.063,91 | - |
| 4823 |  XENO Governance GXE | US$0,01538 | 2,12% | -5,74% | - | US$23.993,50 | - |
| 4824 |  CoinFi COFI | US$0,0008434 | -0,02% | -3,77% | - | US$24.106,84 | - |
| 4825 |  Solordi SOLO | US$0,001733 | -3,63% | -1,12% | - | US$23.774,52 | - |
| 4826 |  StreamerInu STRM | US$0,0006114 | 4,69% | 41,47% | - | US$23.980,35 | - |
| 4827 |  bonkwifhat BIF | US$0,0003373 | 4,42% | -31,39% | - | US$24.013,64 | - |
| 4828 |  Blocksport BSPT | US$0,0009708 | -1,61% | -2,21% | - | US$24.095,01 | - |
| 4829 |  BitMEX Token BMEX | US$0,2024 | -0,77% | -13,13% | - | US$24.029,27 | - |
| 4830 |  FLOKI CEO FLOKICEO | - | -4,81% | -11,86% | - | US$23.988,03 | - |
| 4831 |  reBaked BAKED | US$0,001315 | 0,50% | -19,94% | - | US$23.918,47 | - |
| 4832 |  eosDAC EOSDAC | US$0,0004522 | -4,24% | -11,71% | - | US$23.864,18 | - |
| 4833 |  Homer Of Meme HOME | - | 5,16% | -20,25% | - | US$23.874,01 | - |
| 4834 |  Ninja Protocol NINJA | US$0,02678 | 2,25% | -20,75% | - | US$23.477,42 | - |
| 4835 |  Red The Mal RED | US$0,01009 | -4,41% | -23,98% | - | US$23.750,30 | - |
| 4836 |  EGG SOL EGG | US$0,00005700 | 3,16% | -2,11% | - | US$23.773,04 | - |
| 4837 |  UNIPOLY UNP | US$0,02112 | 16,73% | -15,66% | - | US$23.754,42 | - |
| 4838 |  Solice SLC | US$0,002323 | -4,15% | -18,45% | - | US$23.724,34 | - |
| 4839 |  Fire Protocol FIRE | US$0,001001 | 1,64% | -6,62% | - | US$23.749,24 | - |
| 4840 |  CHOW CHOW CHOW | US$0,0000002900 | -24,73% | 29,53% | - | US$23.738,82 | - |
| 4841 |  Starcoin STC | US$0,0009596 | 9,44% | 18,13% | - | US$23.769,24 | - |
| 4842 |  Scry.info DDD | US$0,0006742 | 0,39% | -0,08% | - | US$23.754,22 | - |
| 4843 |  Paypolitan Token EPAN | US$0,002132 | -6,66% | -0,53% | - | US$23.682,84 | - |
| 4844 |  Globe Derivative Exchange GDT | US$0,01062 | 0,03% | -0,97% | - | US$23.561,77 | - |
| 4845 |  BASEDChad BASED | US$0,0004819 | -6,85% | -27,40% | - | US$23.512,20 | - |
| 4846 |  Ribus RIB | US$0,02331 | -5,49% | -22,21% | - | US$23.350,69 | - |
| 4847 |  COTI Governance Token gCOTI | US$0,07790 | -4,85% | -10,45% | - | US$23.508,27 | - |
| 4848 |  ERC20 ERC20 | US$0,1656 | -5,72% | -41,57% | - | US$23.358,65 | - |
| 4849 |  CATCOIN CATS | - | -2,92% | 7,35% | - | US$23.336,76 | - |
| 4850 |  KIZUNA KIZUNA | US$0,00000001000 | -5,59% | -8,14% | - | US$22.697,18 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.