Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ProBit Token PROB | US$0,09913 | 0,93% | -0,89% | - | US$32.888,32 | - |
| 4602 |  AiAkita AIAKITA | - | -6,86% | -24,41% | - | US$32.846,72 | - |
| 4603 |  SNP adverse SNPAD | US$0,01476 | -11,34% | -4,60% | - | US$32.804,78 | - |
| 4604 |  DfiStarter DFI | US$0,003746 | -0,06% | 5,01% | - | US$32.747,01 | - |
| 4605 |  SonarWatch SONAR | US$0,009885 | -2,40% | -13,90% | - | US$32.346,11 | - |
| 4606 |  Space Token SPACE | US$0,009523 | -6,85% | 0,43% | - | US$32.657,56 | - |
| 4607 |  Mobius Finance MOT | US$0,001132 | -13,26% | -16,97% | - | US$32.655,16 | - |
| 4608 |  Moola Celo USD mCUSD | US$1,00 | -1,25% | 0,19% | - | US$32.402,61 | - |
| 4609 |  FlokiFork FORK | US$0,0000002100 | -6,07% | -46,24% | - | US$32.528,68 | - |
| 4610 |  MEMEME MEMEME | US$0,000005200 | -3,51% | -15,35% | - | US$32.495,26 | - |
| 4611 |  GOLCOIN GOLC | US$0,01852 | 0,08% | -41,65% | - | US$32.779,05 | - |
| 4612 |  Conic Finance CNC | US$0,3953 | -3,24% | 3,67% | - | US$32.415,63 | - |
| 4613 |  MemeDAO MEMD | - | -3,08% | -2,87% | - | US$32.421,77 | - |
| 4614 |  GPT Protocol GPT | US$0,01360 | -7,11% | -23,31% | - | US$32.496,23 | - |
| 4615 |  Based Chad CHAD | US$0,00002229 | -8,77% | -43,62% | - | US$32.524,95 | - |
| 4616 |  AETERNUS ATRNO | US$0,2180 | -3,07% | 8,98% | - | US$32.259,09 | - |
| 4617 |  Mobius MOBI | US$0,007211 | -3,20% | -8,31% | - | US$32.283,40 | - |
| 4618 |  Glint Coin GLINT | US$0,2434 | -1,90% | -5,14% | - | US$32.104,82 | - |
| 4619 |  HOPPY HOPPY | - | 4,62% | -29,61% | - | US$32.122,78 | - |
| 4620 |  Precipitate.AI RAIN | US$0,006009 | -8,93% | -26,52% | - | US$32.114,39 | - |
| 4621 |  Zoomer Coin ZOOMER | US$0,00002018 | -12,34% | -25,31% | - | US$31.955,00 | - |
| 4622 |  TridentDAO PSI | US$0,008745 | -0,38% | -1,49% | - | US$31.892,03 | - |
| 4623 |  Buff Doge Coin DOGECOIN | - | -0,17% | 4,29% | - | US$31.924,90 | - |
| 4624 |  MIR Token MIR | US$0,00008899 | -7,67% | 48,86% | - | US$31.756,36 | - |
| 4625 |  Biblical Truth BTRU | US$0,000008370 | 0,05% | 17,55% | - | US$31.800,22 | - |
| 4626 |  Telefy TELE | US$0,0008155 | 0,45% | -37,99% | - | US$31.838,89 | - |
| 4627 |  Realis Network LIS | US$0,005525 | -6,57% | -11,26% | - | US$31.831,76 | - |
| 4628 |  GameBoy GBOY | US$0,0006643 | -10,69% | -47,38% | - | US$31.750,24 | - |
| 4629 |  Layerium LYUM | US$0,003981 | 2,96% | -15,16% | - | US$31.850,04 | - |
| 4630 |  NovaDEX NVX | US$0,002983 | -4,28% | -8,05% | - | US$31.597,03 | - |
| 4631 |  Poken PKN | US$0,0006415 | -1,17% | -4,86% | - | US$31.484,34 | - |
| 4632 |  Microtuber MCT | US$0,0004172 | -2,55% | -19,21% | - | US$31.742,63 | - |
| 4633 |  Animal Farm Pigs AFP | US$6,82 | -14,39% | -18,34% | - | US$31.140,88 | - |
| 4634 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9967 | -0,52% | -1,32% | - | US$30.980,98 | - |
| 4635 |  PLEB PLEB | US$0,001189 | 1,42% | -28,44% | - | US$30.988,70 | - |
| 4636 |  Chain Games CHAIN | US$0,01113 | 2,14% | -11,53% | - | US$30.975,78 | - |
| 4637 |  Graphite Protocol GP | US$0,08653 | -6,38% | -23,96% | - | US$30.854,90 | - |
| 4638 |  Mazuri GameFi MZR | US$0,3481 | 1,24% | 0,54% | - | US$30.969,53 | - |
| 4639 |  IVANKA TRUMP IVANKA | US$0,0000005000 | -3,18% | -67,03% | - | US$30.802,36 | - |
| 4640 |  Mantle Inu MINU | US$0,002862 | 4,64% | 6,33% | - | US$31.618,31 | - |
| 4641 |  Bitcoin 2.0 BTC2.0 | US$0,05384 | -8,70% | -13,51% | - | US$30.866,29 | - |
| 4642 |  Domani Protocol DEXTF | US$0,2149 | -10,35% | -23,81% | - | US$30.794,43 | - |
| 4643 |  Catfish CATFISH | US$0,0003519 | -11,95% | -24,94% | - | US$30.646,14 | - |
| 4644 |  Thales THALES | US$0,2613 | -6,10% | -10,91% | - | US$30.619,57 | - |
| 4645 |  The Protocol THE | US$0,0003177 | -2,07% | -11,02% | - | US$30.638,04 | - |
| 4646 |  LongShine LONGSHINE | US$0,000006340 | 0,85% | 0,00% | - | US$30.165,27 | - |
| 4647 |  I LOVE SNOOPY LOVESNOOPY | - | -14,29% | -20,39% | - | US$30.485,75 | - |
| 4648 |  BEBE BEBE | US$0,00000001000 | -11,91% | -24,68% | - | US$30.435,17 | - |
| 4649 |  Malinka MLNK | US$0,001621 | -3,24% | 0,98% | - | US$30.641,31 | - |
| 4650 |  CHICA CHICA | US$0,01555 | -1,77% | -5,75% | - | US$30.298,23 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.