Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Trump Coin TRUMPWIN | US$0,0000002000 | 5,87% | -28,08% | - | US$41.707,37 | - |
| 4452 |  Dotblox DTBX | US$0,01718 | 0,50% | 16,93% | - | US$41.631,85 | - |
| 4453 |  Tonk Inu TONK | US$0,02127 | -14,41% | 34,90% | - | US$41.573,18 | - |
| 4454 |  Celestial CELT | US$0,00006287 | 2,25% | -2,52% | - | US$41.474,65 | - |
| 4455 |  DogWithCap WIC | US$0,00000001000 | -7,16% | -15,16% | - | US$41.466,51 | - |
| 4456 |  Sociapol SPOL | US$0,00004975 | -15,33% | -8,31% | - | US$41.386,18 | - |
| 4457 |  dark boden DOBEN | US$0,001541 | 0,63% | -38,96% | - | US$51.122,80 | - |
| 4458 |  Aigang AIX | US$0,0001978 | -22,96% | -46,89% | - | US$41.353,31 | - |
| 4459 |  Volta Club VOLTA | US$99,72 | 16,68% | -24,44% | - | US$41.339,91 | - |
| 4460 |  CSR CSR | US$0,01610 | -0,58% | -4,13% | - | US$41.321,83 | - |
| 4461 |  Qi Blockchain QIE | US$0,008135 | -4,11% | -8,71% | - | US$41.301,50 | - |
| 4462 |  Purple AI PAI | US$2,70 | -19,69% | -32,05% | - | US$41.002,43 | - |
| 4463 |  ZEBU ZEBU | US$0,0005873 | -8,89% | -5,70% | - | US$40.324,81 | - |
| 4464 |  Biaocoin BIAO | US$0,0000005700 | -13,89% | 13,50% | - | US$40.821,82 | - |
| 4465 |  PAC Project PAC | US$0,03495 | -6,22% | -30,97% | - | US$41.695,26 | - |
| 4466 |  Changer CNG | US$0,02200 | -13,28% | -13,50% | - | US$40.769,59 | - |
| 4467 |  Baby Shiba Inu BABYSHIB | US$0,001731 | -13,06% | -34,64% | - | US$40.668,95 | - |
| 4468 |  GEMSTON GEMSTON | US$0,2543 | -11,48% | -12,74% | - | US$40.584,29 | - |
| 4469 |  ByteAI BYTE | US$0,0007089 | -15,13% | -39,09% | - | US$39.104,33 | - |
| 4470 |  Cyber Arena CAT | US$0,0007348 | -9,96% | -17,85% | - | US$40.415,03 | - |
| 4471 |  Megatech MGT | US$0,0009359 | -0,59% | 3,64% | - | US$40.474,39 | - |
| 4472 |  Mobipad MBP | US$0,001627 | -0,75% | -8,19% | - | US$40.403,05 | - |
| 4473 |  Kabosu Inu KABOSU | US$0,0000008800 | -11,67% | -33,58% | - | US$46.964,02 | - |
| 4474 |  Maxity MAX | US$0,03716 | 3,07% | 1,98% | - | US$40.401,12 | - |
| 4475 |  Thought THT | US$0,02884 | -12,85% | -18,24% | - | US$41.108,36 | - |
| 4476 |  MAI MIMATIC | US$0,5916 | -7,69% | -23,08% | - | US$40.058,18 | - |
| 4477 |  EarthByt EBYT | - | -4,14% | -5,74% | - | US$39.640,77 | - |
| 4478 |  SafeMoon V2 SFM | US$0,00003963 | -2,87% | -13,55% | - | US$39.981,14 | - |
| 4479 |  Crustieno Renaldo SIUUU | US$0,0001539 | 16,81% | 31,11% | - | US$39.813,61 | - |
| 4480 |  Zeniq ZENIQ | US$0,01598 | -9,10% | -2,78% | - | US$39.768,20 | - |
| 4481 |  SpaceMine MINE | US$0,002491 | 13,53% | 19,69% | - | US$39.671,11 | - |
| 4482 |  GoGoPool GGP | US$8,21 | 0,48% | -9,55% | - | US$39.606,44 | - |
| 4483 |  Solstream STREAM | US$0,02615 | 1,46% | -56,58% | - | US$39.589,78 | - |
| 4484 |  Hello Art HTT | US$0,00002700 | -7,08% | 9,57% | - | US$39.590,11 | - |
| 4485 |  go fu*k yourself. GFY | US$0,0000006700 | -4,63% | -19,98% | - | US$39.534,83 | - |
| 4486 |  Jones DAO JONES | US$0,6655 | -4,83% | -6,00% | - | US$39.339,15 | - |
| 4487 |  DORK DORK | US$0,000005810 | -6,36% | 29,60% | - | US$39.395,41 | - |
| 4488 |  XSwap Protocol XSP | US$0,0006810 | -4,49% | -15,17% | - | US$39.608,33 | - |
| 4489 |  GeniuX IUX | US$0,001817 | -1,19% | -29,26% | - | US$39.244,55 | - |
| 4490 |  OrdBridge BRGE | US$0,005911 | -7,52% | -25,47% | - | US$38.970,26 | - |
| 4491 |  Monster Galaxy GGM | US$0,002804 | 23,75% | 21,77% | - | US$39.024,73 | - |
| 4492 |  Safle SAFLE | US$0,002700 | 7,20% | 2,42% | - | US$38.976,80 | - |
| 4493 |  Bitcoin TRC20 BTCT | US$66.896,16 | -3,90% | -5,58% | - | US$38.887,82 | - |
| 4494 |  Pax Unitas PAXU | US$0,000001920 | 11,41% | 90,92% | - | US$38.867,57 | - |
| 4495 |  Stripto STRIP | US$0,000002750 | -0,32% | 0,35% | - | US$38.820,63 | - |
| 4496 |  xFund XFUND | US$350,87 | -4,32% | -7,22% | - | US$38.819,49 | - |
| 4497 |  Pi INU 100x PINU100X | US$0,0001501 | -5,92% | -17,60% | - | US$38.564,18 | - |
| 4498 |  BoostAI $BOOST | US$0,009784 | 29,55% | -61,39% | - | US$41.882,26 | - |
| 4499 |  Coinzix ZIX | US$0,0001111 | -2,08% | -8,22% | - | US$38.620,96 | - |
| 4500 |  Daily Finance DLY | US$0,1426 | 4,09% | -24,26% | - | US$38.633,62 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.