Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MetaX ATEM | US$0,1815 | -16,73% | -17,52% | - | US$59.630,88 | - |
| 4302 |  Sturdy STRDY | US$1,31 | -10,00% | -8,88% | - | US$54.469,16 | - |
| 4303 |  SMIDGE SMIDGE | - | -14,82% | -19,42% | - | US$55.245,17 | - |
| 4304 |  Aquarius AQUA | US$0,0008640 | -2,21% | -8,99% | - | US$55.403,18 | - |
| 4305 |  America AMERICA | US$0,005519 | -0,82% | -35,09% | - | US$54.268,77 | - |
| 4306 |  BitMinerX BMX | US$0,02327 | -1,22% | -33,30% | - | US$54.543,95 | - |
| 4307 |  MAGA 2024 MAGA | US$0,00000001000 | 2,07% | -18,75% | - | US$55.385,91 | - |
| 4308 |  Round X RNDX | US$0,00004678 | 3,89% | 3,61% | - | US$55.157,30 | - |
| 4309 |  Nchart Token CHART | US$0,06829 | 1,52% | -10,16% | - | US$54.874,59 | - |
| 4310 |  TG Casino TGC | US$0,1714 | -8,05% | -8,20% | - | US$54.796,06 | - |
| 4311 |  DeHealth DHLT | US$0,001284 | -1,41% | 68,44% | - | US$54.645,27 | - |
| 4312 |  Plearn PLN | US$0,08042 | -5,98% | -14,44% | - | US$55.166,94 | - |
| 4313 |  The Blu Arctic Water Company BARC | US$0,01833 | -19,59% | -40,94% | - | US$54.273,63 | - |
| 4314 |  Thunder Brawl THB | US$0,03001 | 6,99% | 7,92% | - | US$55.086,39 | - |
| 4315 |  SoBit SOBB | US$0,0006521 | -9,93% | -18,37% | - | US$54.248,56 | - |
| 4316 |  XDAG XDAG | US$0,003496 | -6,66% | -14,27% | - | US$54.097,34 | - |
| 4317 |  CYBRIA CYBA | US$0,001538 | -3,38% | -18,77% | - | US$54.287,18 | - |
| 4318 |  Megaton Finance MEGA | US$0,07760 | -7,64% | -1,92% | - | US$54.047,16 | - |
| 4319 |  BAREBEARS BAREBEARS | US$0,008194 | -7,98% | 0,00% | - | US$53.876,22 | - |
| 4320 |  LEMON LEMN | US$0,001300 | -1,78% | -1,11% | - | US$53.872,45 | - |
| 4321 |  Drops DROPS | US$0,3131 | -6,62% | -25,72% | - | US$53.754,00 | - |
| 4322 |  Realm REALM | US$0,001656 | -9,44% | -11,60% | - | US$53.627,23 | - |
| 4323 |  Sealwifhat SI | US$0,0006635 | -1,43% | -24,06% | - | US$53.372,28 | - |
| 4324 |  I will poop it NFT SHIT | - | -3,32% | -9,40% | - | US$53.387,31 | - |
| 4325 |  Parrot USD PAI | US$1,01 | -0,19% | -0,17% | - | US$53.329,17 | - |
| 4326 |  Atem Network ATEM | US$0,01653 | -12,15% | 4,53% | - | US$53.062,59 | - |
| 4327 |  WingRiders Governance Token WRT | US$0,02675 | -5,31% | -9,05% | - | US$53.322,05 | - |
| 4328 |  Flochi Inu FLOCHI | US$0,00000001000 | -35,53% | 0,00% | - | US$53.273,89 | - |
| 4329 |  Space Misfits SMCW | US$0,002300 | -10,23% | -16,66% | - | US$52.924,72 | - |
| 4330 |  Pkoin PKOIN | US$0,4862 | 0,70% | -0,77% | - | US$54.109,38 | - |
| 4331 |  ExchangeCoin EXCC | US$0,01928 | -1,45% | 0,14% | - | US$52.992,58 | - |
| 4332 |  BABYTRUMP BABYTRUMP | US$0,08893 | -9,62% | -37,87% | - | US$52.953,19 | - |
| 4333 |  Nexalt XLT | US$0,001802 | 20,17% | 11,28% | - | US$52.669,19 | - |
| 4334 |  zkDoge ZKDOGE | US$0,00005105 | -21,14% | -34,34% | - | US$52.717,87 | - |
| 4335 |  Custodiy CTY | US$22,29 | -3,48% | 0,62% | - | US$53.228,53 | - |
| 4336 |  Penguiana PENGU | US$0,01364 | -7,64% | 0,00% | - | US$52.575,75 | - |
| 4337 |  Race Kingdom ATOZ | US$0,04536 | -6,13% | 4,31% | - | US$52.503,81 | - |
| 4338 |  SEOR Network SEOR | US$0,001566 | -14,01% | -10,79% | - | US$52.183,36 | - |
| 4339 |  Paper Plane PLANE | US$0,03969 | -10,30% | -12,89% | - | US$52.327,60 | - |
| 4340 |  Metanept NEPT | US$0,0000006100 | 0,37% | 13,76% | - | US$52.328,40 | - |
| 4341 |  bul BUL | US$0,0000005900 | -14,67% | -27,02% | - | US$52.293,64 | - |
| 4342 |  The Habibiz HABIBI | US$0,00000004000 | 14,68% | -1,59% | - | US$36.291,60 | - |
| 4343 |  JPY Coin JPYC | US$0,006285 | -0,50% | -2,05% | - | US$51.947,27 | - |
| 4344 |  Wanaka Farm WAIRERE Token WAI | US$0,0001536 | 31,00% | 41,38% | - | US$51.806,56 | - |
| 4345 |  MediShares MDS | US$0,0001654 | -14,78% | 3,95% | - | US$51.919,93 | - |
| 4346 |  Linework Coin LWC | US$0,007375 | 0,45% | -8,60% | - | US$51.310,09 | - |
| 4347 |  Vibe AI VAI | US$0,001008 | -18,58% | -44,75% | - | US$51.537,04 | - |
| 4348 |  Rebuschain REBUS | US$0,001277 | -9,61% | -16,57% | - | US$50.649,37 | - |
| 4349 |  Film.io FAN | US$0,01960 | -0,92% | -35,65% | - | US$51.442,39 | - |
| 4350 |  AmazeToken AMT | US$10,10 | 0,05% | -2,05% | - | US$51.364,67 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.