Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XCeption XCEPT | US$0,001983 | -3,66% | -17,95% | - | US$59.312,19 | - |
| 4252 |  BASE BASE | US$0,000002870 | -4,60% | -16,86% | - | US$59.213,55 | - |
| 4253 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7154 | -12,61% | -17,23% | - | US$59.663,77 | - |
| 4254 |  Voice Street VST | US$0,01244 | -4,10% | 11,65% | - | US$59.642,20 | - |
| 4255 |  UCX UCX | US$0,05843 | -1,08% | 11,53% | - | US$59.406,25 | - |
| 4256 |  FitBurn CAL | US$0,0002930 | 4,60% | 10,81% | - | US$59.175,08 | - |
| 4257 |  Passage PASG | US$0,01794 | -4,74% | -12,39% | - | US$59.192,61 | - |
| 4258 |  Strip Finance STRIP | US$0,008207 | 0,58% | -5,48% | - | US$59.276,01 | - |
| 4259 |  dFund DFND | US$0,0003089 | -1,24% | -4,24% | - | US$59.249,80 | - |
| 4260 |  Jake The Dog JAKE | US$0,0002000 | -8,52% | -9,39% | - | US$58.854,01 | - |
| 4261 |  Dot Finance PINK | US$0,004969 | 0,07% | -0,41% | - | US$59.271,63 | - |
| 4262 |  Sifu Vision SIFU | US$83,88 | 0,65% | -13,94% | - | US$59.099,62 | - |
| 4263 |  Equilibria Finance EQB | US$0,4901 | 3,92% | 0,05% | - | US$61.213,05 | - |
| 4264 |  PVC Meta PVC | US$0,1003 | -9,32% | -38,74% | - | US$58.974,59 | - |
| 4265 |  CandleAI CNDL | US$0,01583 | -30,42% | -42,11% | - | US$58.925,12 | - |
| 4266 |  AVAV AVAV | - | -2,69% | -7,73% | - | US$58.992,57 | - |
| 4267 |  Day By Day DBD | US$0,003683 | -3,02% | -6,51% | - | US$58.615,61 | - |
| 4268 |  Exorde EXD | US$0,04095 | -1,95% | 6,96% | - | US$58.755,54 | - |
| 4269 |  THORSwap THOR | US$0,2155 | -4,47% | -9,37% | - | US$58.764,69 | - |
| 4270 |  MYSO Token MYT | US$0,1788 | -0,90% | -11,44% | - | US$58.772,99 | - |
| 4271 |  SOLGOAT SOLGOAT | US$0,004811 | -14,07% | -56,10% | - | US$58.766,61 | - |
| 4272 |  1MDC 1MDC | US$0,00000007000 | -9,39% | 0,00% | - | US$58.451,30 | - |
| 4273 |  UpSideDownCat USDC | US$0,0001033 | -22,96% | -46,31% | - | US$58.008,86 | - |
| 4274 |  Cronos ID CROID | US$0,1355 | 2,56% | 5,07% | - | US$57.689,45 | - |
| 4275 |  Liquid CRO LCRO | US$0,1136 | -5,41% | -8,76% | - | US$57.593,81 | - |
| 4276 |  Gays Inu LGBTQ | US$0,00000004000 | 12,31% | -50,45% | - | US$57.433,53 | - |
| 4277 |  /send SEND | US$0,0002954 | -11,24% | -10,28% | - | US$56.773,53 | - |
| 4278 |  Shiva Inu SHIV | US$0,00000002000 | -5,53% | -13,55% | - | US$57.329,99 | - |
| 4279 |  Book of Ethereum BOOE | US$0,01435 | -18,10% | -26,17% | - | US$57.267,92 | - |
| 4280 |  Colony Avalanche Index CAI | US$164,53 | -7,39% | -14,72% | - | US$57.101,14 | - |
| 4281 |  Mad Pepe MADPEPE | - | -12,52% | -27,00% | - | US$59.707,75 | - |
| 4282 |  bloo foster coin BLOO | US$1,95 | -15,10% | -19,48% | - | US$56.953,85 | - |
| 4283 |  Metastrike MTS | US$0,004694 | -11,90% | -24,27% | - | US$57.481,61 | - |
| 4284 |  batcat BTC | US$0,0001986 | -26,59% | 0,00% | - | US$56.632,99 | - |
| 4285 |  Sunny Aggregator SUNNY | US$0,00007948 | -7,06% | -10,30% | - | US$56.813,71 | - |
| 4286 |  TokenSight TKST | US$0,07962 | -14,84% | -19,93% | - | US$56.630,91 | - |
| 4287 |  Silly Goose GOO | US$0,002580 | -13,22% | -30,03% | - | US$56.718,57 | - |
| 4288 |  PROPHET PROPHET | US$8,81 | -3,78% | -22,68% | - | US$56.479,47 | - |
| 4289 |  MBAPEPE MBAPEPE | US$0,0004368 | -7,30% | 105,22% | - | US$56.678,47 | - |
| 4290 |  Boys Club BOYS | US$0,0000007300 | 0,00% | 0,00% | - | US$62.546,94 | - |
| 4291 |  Lavita AI LAVITA | US$0,009869 | -3,52% | -10,02% | - | US$57.597,45 | - |
| 4292 |  zkSync id ZKID | US$0,03030 | -13,35% | -12,42% | - | US$52.910,83 | - |
| 4293 |  Pancake Games GCAKE | US$0,00000008000 | -4,22% | -22,29% | - | US$56.302,31 | - |
| 4294 |  Predict Crypto PREAI | US$0,0008970 | -1,84% | -25,50% | - | US$55.964,04 | - |
| 4295 |  Filda FILDA | US$0,001717 | -23,61% | -31,21% | - | US$55.701,15 | - |
| 4296 |  Huebel Bolt BOLT | US$0,3377 | 0,40% | -15,63% | - | US$55.693,79 | - |
| 4297 |  FRGX Finance FRGX | US$0,1098 | 1,09% | -14,48% | - | US$55.622,45 | - |
| 4298 |  MAGA MAGA | US$0,000001100 | -8,17% | -60,36% | - | US$57.876,69 | - |
| 4299 |  Foxify FOX | US$0,2547 | -9,94% | -12,35% | - | US$55.562,89 | - |
| 4300 |  NEWM NEWM | US$0,003016 | -4,19% | -16,32% | - | US$55.696,95 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.