Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Legion Network LGX | US$0,003935 | 1,74% | 0,32% | - | US$77.468,32 | - |
| 4102 |  PEPE PEPE GOLD | US$0,00007323 | -23,43% | -90,54% | - | US$79.988,15 | - |
| 4103 |  meh MEH | US$0,001227 | 2,02% | -14,35% | - | US$77.371,87 | - |
| 4104 |  ENO ENO | US$1,03 | -3,37% | -4,25% | - | US$76.926,45 | - |
| 4105 |  Trace Network Labs TRACE | US$0,002758 | -3,96% | -17,96% | - | US$78.166,59 | - |
| 4106 |  Leve Invest LEVE | US$0,001653 | 9,13% | -9,56% | - | US$77.599,34 | - |
| 4107 |  WJEWEL WJEWEL | US$0,1208 | -5,53% | -15,93% | - | US$76.520,38 | - |
| 4108 |  Trading GPT TGPT | US$0,1466 | 37,46% | -45,77% | - | US$75.462,42 | - |
| 4109 |  Make America Based Again MABA | US$0,001929 | -6,24% | -34,56% | - | US$76.586,67 | - |
| 4110 |  Albärt ALBÄRT | US$0,2521 | -22,10% | 0,00% | - | US$75.897,26 | - |
| 4111 |  Hive Dollar HBD | US$0,9803 | 0,32% | -1,20% | - | US$75.904,89 | - |
| 4112 |  Fuji FJT | US$0,002799 | -0,02% | -0,07% | - | US$74.152,07 | - |
| 4113 |  CODAI CODAI | - | -14,93% | -43,60% | - | US$75.831,95 | - |
| 4114 |  Croatia Football Association Fan Token VATRENI | US$0,2618 | -2,34% | -19,43% | - | US$75.096,57 | - |
| 4115 |  Allbridge ABR | US$0,1617 | -13,43% | -13,16% | - | US$75.621,11 | - |
| 4116 |  Spiderswap SPDR | US$0,01909 | -8,07% | -18,32% | - | US$75.853,10 | - |
| 4117 |  MNet NUUM | US$0,02185 | -9,85% | -24,97% | - | US$75.652,73 | - |
| 4118 |  Game Coin GMEX | US$0,0003664 | -6,28% | -18,04% | - | US$75.351,71 | - |
| 4119 |  Lightning Bitcoin LBTC | US$0,2842 | -1,27% | -32,25% | - | US$74.296,29 | - |
| 4120 |  Dopamine App DOPE | US$0,01921 | 4,37% | 22,03% | - | US$74.960,97 | - |
| 4121 |  Icon.X World ICNX | US$0,1551 | 3,27% | -32,70% | - | US$74.944,09 | - |
| 4122 |  tehBag BAG | US$0,0007393 | -4,72% | -17,45% | - | US$75.115,65 | - |
| 4123 |  MOBIX MOBX | US$0,06631 | 10,76% | -25,66% | - | US$74.513,93 | - |
| 4124 |  AIGPU Token AIGPU | US$0,01138 | -11,04% | -40,57% | - | US$74.562,82 | - |
| 4125 |  SmartMesh SMT | US$0,002168 | -4,11% | -8,44% | - | US$74.025,01 | - |
| 4126 |  TDAN TDAN | US$13,44 | 4,06% | 0,00% | - | US$73.678,48 | - |
| 4127 |  MollarsToken MOLLARS | US$0,3647 | -6,13% | 0,00% | - | US$74.089,19 | - |
| 4128 |  XTRM COIN XTRM | US$0,001446 | -6,14% | 2,38% | - | US$73.757,23 | - |
| 4129 |  Ligma Node LIGMA | US$0,005935 | 7,02% | 89,92% | - | US$73.661,06 | - |
| 4130 |  Creso CRE | US$0,00004015 | -1,35% | -58,85% | - | US$73.399,00 | - |
| 4131 |  Fine FINE | US$0,00000001000 | -11,27% | -6,46% | - | US$72.902,43 | - |
| 4132 |  Magical Blocks MBLK | US$0,009178 | -5,67% | -24,84% | - | US$72.602,15 | - |
| 4133 |  Limoverse LIMO | US$0,003701 | -0,73% | -5,53% | - | US$72.769,71 | - |
| 4134 |  SeaPad SPT | US$0,1173 | 11,47% | -3,08% | - | US$76.291,61 | - |
| 4135 |  MusicN MINT | US$0,4625 | -0,52% | 4,43% | - | US$72.472,83 | - |
| 4136 |  Stackswap STSW | US$0,02011 | -0,12% | -28,09% | - | US$72.468,38 | - |
| 4137 |  peg-eUSD PEUSD | US$0,9146 | 5,45% | 5,53% | - | US$70.189,55 | - |
| 4138 |  NumberGoUpTech TECH | US$0,00005654 | -16,09% | -32,14% | - | US$72.301,66 | - |
| 4139 |  WASSIE WASSIE | US$0,000004980 | -9,49% | -32,55% | - | US$72.217,39 | - |
| 4140 |  Keeps Coin KVERSE | US$0,00003619 | 0,82% | 1,50% | - | US$71.966,82 | - |
| 4141 |  StarkMeta SMETA | US$0,09919 | -1,45% | -0,42% | - | US$71.602,53 | - |
| 4142 |  Smart Game Finance SMART | US$0,001972 | -8,87% | -27,86% | - | US$71.763,13 | - |
| 4143 |  Reddit RDDT | US$0,004242 | 1,22% | 74,88% | - | US$69.985,97 | - |
| 4144 |  Indigo Protocol - iBTC IBTC | US$66.146,57 | -2,27% | -6,24% | - | US$71.092,29 | - |
| 4145 |  Balance AI BAI | US$4,32 | -0,62% | -22,91% | - | US$71.100,64 | - |
| 4146 |  JUNO JUNO | US$0,1479 | -2,37% | -14,18% | - | US$70.844,17 | - |
| 4147 |  Massa MASSA | US$0,05182 | -4,75% | -24,66% | - | US$70.636,55 | - |
| 4148 |  Andy's Cat CANDY | US$0,0003426 | -32,00% | -66,11% | - | US$70.770,21 | - |
| 4149 |  Going To The Moon GTTM | US$0,00003202 | 24,97% | -19,52% | - | US$70.714,99 | - |
| 4150 |  Itheum ITHEUM | US$0,006817 | -7,46% | -13,93% | - | US$70.894,41 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.