Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  iDypius IDYP | US$0,0009781 | -17,28% | -32,97% | - | US$51.119,57 | - |
| 4352 |  POG POGS | US$0,008358 | 0,28% | -35,48% | - | US$51.795,62 | - |
| 4353 |  QLix QLIX | US$0,5135 | 35,14% | 26,84% | - | US$51.085,68 | - |
| 4354 |  Giga Trump GTRUMP | US$0,00005439 | -16,09% | -18,48% | - | US$51.218,05 | - |
| 4355 |  Loop Network LOOP | US$0,02808 | -7,54% | -14,34% | - | US$50.816,66 | - |
| 4356 |  DEFY DEFY | US$0,0001177 | -1,57% | -6,05% | - | US$50.600,45 | - |
| 4357 |  LiNEAR Protocol LNR | US$0,03103 | 2,11% | 0,25% | - | US$50.386,76 | - |
| 4358 |  DeGate DG | US$0,1245 | 0,67% | 3,85% | - | US$50.778,32 | - |
| 4359 |  Metano METANO | US$0,0002851 | -4,09% | -8,48% | - | US$50.502,07 | - |
| 4360 |  Shade Protocol SHD | US$2,40 | 9,06% | 1,14% | - | US$50.884,77 | - |
| 4361 |  Larix LARIX | US$0,0001544 | 5,96% | -4,47% | - | US$50.607,24 | - |
| 4362 |  The Nemesis NEMS | US$0,02783 | 1,71% | 6,44% | - | US$50.403,57 | - |
| 4363 |  PRIMAL PRIMAL | US$0,0002582 | -7,58% | -16,35% | - | US$50.200,09 | - |
| 4364 |  Tutter TUTTER | US$0,0001192 | -55,36% | 0,00% | - | US$49.761,32 | - |
| 4365 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06049 | -7,60% | -17,25% | - | US$49.086,29 | - |
| 4366 |  Human Intelligence Machine HIM | US$0,1345 | -13,59% | -35,56% | - | US$49.707,17 | - |
| 4367 |  MaidSafeCoin EMAID | US$0,8123 | 0,63% | -20,65% | - | US$49.577,19 | - |
| 4368 |  Dignity Gold DIGAU | US$2,08 | 0,05% | 0,71% | - | US$49.556,84 | - |
| 4369 |  Exen Coin EXEN | US$0,1445 | -1,04% | -6,78% | - | US$49.313,07 | - |
| 4370 |  Balanced Dollar bnUSD | US$1,00 | 1,92% | -1,69% | - | US$49.262,29 | - |
| 4371 |  Puff PUFF | US$0,009717 | -5,31% | -26,01% | - | US$49.149,04 | - |
| 4372 |  Heroes & Empires HE | US$0,0008435 | 1,79% | -10,86% | - | US$48.489,06 | - |
| 4373 |  Pepinu PEPINU | US$0,00004287 | -11,75% | -50,99% | - | US$48.413,19 | - |
| 4374 |  Monkey MONKEY | - | -0,34% | -8,89% | - | US$48.718,24 | - |
| 4375 |  The X Protocol TXP | US$0,003830 | 3,84% | 18,54% | - | US$48.658,13 | - |
| 4376 |  Voxto Amplify VXT | US$0,02347 | -1,22% | -0,06% | - | US$48.494,89 | - |
| 4377 |  BIBI BIBI | - | -9,70% | -21,98% | - | US$48.348,23 | - |
| 4378 |  IndiGG INDI | US$0,005179 | -0,98% | -0,75% | - | US$48.263,52 | - |
| 4379 |  Not Meme MEM | US$0,0009010 | -5,23% | 1,08% | - | US$48.087,92 | - |
| 4380 |  Infiblue World MONIE | US$0,1446 | -10,73% | -5,53% | - | US$48.463,07 | - |
| 4381 |  Dreamverse DV | US$0,0009545 | 2,13% | -5,22% | - | US$48.381,80 | - |
| 4382 |  D-Ecosystem DCX | US$0,3032 | -2,11% | -12,08% | - | US$47.845,63 | - |
| 4383 |  AI PIN AI | US$0,04625 | -5,98% | -20,60% | - | US$47.919,24 | - |
| 4384 |  Exactly Protocol EXA | US$2,06 | -11,83% | 4,83% | - | US$47.583,11 | - |
| 4385 |  EVEAI EVEAI | US$0,01997 | -5,90% | -49,33% | - | US$47.680,05 | - |
| 4386 |  DRAM DRAM | US$0,9998 | 0,02% | 0,00% | - | US$47.931,95 | - |
| 4387 |  Minto BTCMT | US$0,5470 | -1,92% | -8,03% | - | US$47.966,03 | - |
| 4388 |  Autumn AUTUMN | US$0,004930 | -4,53% | -8,24% | - | US$48.429,82 | - |
| 4389 |  TONNEL Network TONNEL | US$2,40 | -5,02% | -8,16% | - | US$47.460,04 | - |
| 4390 |  LunarCrush LUNR | US$0,07304 | 0,17% | -10,41% | - | US$47.367,74 | - |
| 4391 |  BitBrawl BRAWL | US$0,0009859 | -7,95% | -13,19% | - | US$47.363,72 | - |
| 4392 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,13 | -12,86% | -33,16% | - | US$47.276,30 | - |
| 4393 |  MAGIC SHOES MCT | US$0,00006559 | -25,34% | -37,77% | - | US$30.226,35 | - |
| 4394 |  Level Finance LVL | US$0,1550 | -3,30% | -5,58% | - | US$46.915,69 | - |
| 4395 |  starri STARRI | US$0,0001680 | -13,73% | -20,64% | - | US$47.036,58 | - |
| 4396 |  WECOIN WECO | US$0,0002785 | 3,84% | -11,15% | - | US$46.483,91 | - |
| 4397 |  Financie Token FNCT | US$0,002671 | -1,18% | -14,36% | - | US$46.426,40 | - |
| 4398 |  Game Meteor Coin GMTO | US$0,001707 | -3,04% | -11,64% | - | US$45.956,25 | - |
| 4399 |  NeptuneX NPTX | US$0,008670 | -12,17% | 0,00% | - | US$46.404,76 | - |
| 4400 |  SpaceXCoin SPXC | - | -5,81% | -18,25% | - | US$46.014,11 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.