Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hebeto HBT | US$0,00006970 | -12,12% | -23,41% | - | US$35.868,50 | - |
| 4552 |  XTV XTV | US$0,02077 | 12,65% | 2,41% | - | US$35.710,04 | - |
| 4553 |  Save America DJT | US$0,001615 | -6,53% | -42,32% | - | US$35.923,75 | - |
| 4554 |  White Whale WHALE | US$0,01301 | -8,75% | -22,76% | - | US$35.695,26 | - |
| 4555 |  ClassZZ CZZ | US$0,01024 | -3,81% | -26,71% | - | US$35.139,12 | - |
| 4556 |  Katt Daddy KATT | US$0,001764 | -17,21% | -21,39% | - | US$35.754,42 | - |
| 4557 |  BonusBlock BONUS | US$0,3861 | -2,56% | 1,18% | - | US$35.563,50 | - |
| 4558 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002550 | -0,30% | 1,57% | - | US$35.507,04 | - |
| 4559 |  HbarSuite HSUITE | US$0,0008700 | 0,73% | -15,09% | - | US$35.513,09 | - |
| 4560 |  Wally The Whale WALLY | US$0,0000004000 | -10,72% | -5,72% | - | US$35.278,84 | - |
| 4561 |  SECTBOT SECT | US$0,2949 | 17,11% | 7,66% | - | US$35.397,93 | - |
| 4562 |  Gauss0x GAUSS | US$0,004513 | -4,15% | 33,46% | - | US$35.324,20 | - |
| 4563 |  BankSocial BSL | US$0,001304 | -2,62% | -26,18% | - | US$35.450,25 | - |
| 4564 |  ULTRA MAGA ULTRA | US$0,0000005400 | 4,77% | -45,34% | - | US$34.981,13 | - |
| 4565 |  CULO CULO | US$0,000003100 | -7,40% | -18,50% | - | US$34.905,66 | - |
| 4566 |  Boy's club BOYSCLUB | US$0,000001240 | -2,28% | -9,87% | - | US$34.769,81 | - |
| 4567 |  Virtual X VRL | US$0,0005251 | -7,08% | -16,65% | - | US$34.756,74 | - |
| 4568 |  AladdinDAO ALD | US$0,04225 | -8,22% | -9,19% | - | US$34.820,42 | - |
| 4569 |  EverGrow EGC | US$0,00000009000 | -2,62% | -15,67% | - | US$34.721,96 | - |
| 4570 |  Shuffle SFL | US$0,003110 | 6,15% | 12,75% | - | US$34.868,22 | - |
| 4571 |  Oiler Network OIL | US$0,05515 | -11,98% | -16,88% | - | US$34.688,86 | - |
| 4572 |  Cozy Pepe COZY | US$0,0002255 | -18,89% | -29,41% | - | US$34.547,33 | - |
| 4573 |  Pepega PEPEGA | US$0,000001560 | -31,44% | -50,81% | - | US$34.357,62 | - |
| 4574 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,04% | - | US$34.085,53 | - |
| 4575 |  Mars Protocol MARS | US$0,05429 | -12,82% | -32,61% | - | US$34.327,65 | - |
| 4576 |  Laika LAIKA | US$0,0000003400 | -5,46% | -17,15% | - | US$34.170,81 | - |
| 4577 |  CrocBot CROC | US$0,0001573 | -62,13% | -63,60% | - | US$34.166,65 | - |
| 4578 |  NAGA NGC | US$0,02285 | -0,87% | -14,24% | - | US$34.044,99 | - |
| 4579 |  Evanesco Network EVA | US$0,0006811 | -8,47% | -10,74% | - | US$34.076,12 | - |
| 4580 |  IL CAPO OF CRYPTO CAPO | US$0,0003978 | -4,90% | -22,16% | - | US$34.099,79 | - |
| 4581 |  KOMPETE KOMPETE | US$0,02243 | -2,50% | -8,56% | - | US$34.078,72 | - |
| 4582 |  TON Token TON | US$0,04095 | -35,42% | -42,14% | - | US$33.764,44 | - |
| 4583 |  AIRBTC AIRBTC | US$0,00001161 | -3,76% | 0,00% | - | US$33.972,09 | - |
| 4584 |  Smile Coin SMILE | US$0,00000001000 | -11,90% | -14,85% | - | US$33.813,39 | - |
| 4585 |  GnomeLand GNOME | US$0,003803 | -9,58% | -24,32% | - | US$33.992,68 | - |
| 4586 |  BLACK COQINU BCOQ | US$0,00000003000 | -11,67% | -39,57% | - | US$33.731,14 | - |
| 4587 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004232 | -14,29% | -36,13% | - | US$33.790,13 | - |
| 4588 |  Open Exchange Token OX | US$0,006671 | -19,23% | -25,94% | - | US$33.747,63 | - |
| 4589 |  Spring SPRING | US$0,003892 | -4,53% | -8,24% | - | US$34.253,77 | - |
| 4590 |  Merchant Moe MOE | US$0,1118 | -7,59% | -23,53% | - | US$33.707,26 | - |
| 4591 |  DEUS Finance DEUS | US$25,06 | -5,46% | -13,36% | - | US$33.530,89 | - |
| 4592 |  L $L | US$0,0000007500 | -5,95% | -11,98% | - | US$33.416,75 | - |
| 4593 |  Scaleton SCALE | US$5,27 | -8,55% | -13,15% | - | US$33.624,20 | - |
| 4594 |  DAO Invest VEST | US$0,006325 | -4,63% | -6,31% | - | US$33.578,50 | - |
| 4595 |  TMN Global TMNG | US$0,05000 | -0,36% | -1,20% | - | US$33.420,60 | - |
| 4596 |  Winter WINTER | US$0,003786 | -0,83% | 2,45% | - | US$33.886,89 | - |
| 4597 |  SpaceY SPAY | US$0,1099 | 10,58% | -8,50% | - | US$33.037,61 | - |
| 4598 |  Egoras Credit EGC | US$5,54 | -7,64% | -27,90% | - | US$32.959,84 | - |
| 4599 |  SnackboxAI SNACK | US$0,01710 | 6,45% | -29,21% | - | US$33.777,94 | - |
| 4600 |  DBXen DXN | US$0,9584 | -9,19% | -22,21% | - | US$32.972,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.