Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid Crypto LQDX | US$0,02979 | -1,42% | -15,17% | - | US$26.196,24 | - |
| 4752 |  Resistor AI TOR | US$0,001176 | -8,02% | -61,00% | - | US$26.166,18 | - |
| 4753 |  RIKEZA RIK | US$0,000008970 | -4,80% | -10,29% | - | US$26.108,00 | - |
| 4754 |  Galactic Arena: The NFTverse GAN | US$0,0001299 | 6,69% | 12,80% | - | US$26.512,94 | - |
| 4755 |  Solar Swap SOLAR | US$0,0005482 | -13,48% | -21,79% | - | US$25.974,18 | - |
| 4756 |  Cardiocoin CRDC | US$0,0001967 | -1,56% | -1,27% | - | US$26.110,89 | - |
| 4757 |  BANK (Ordinals) BANK | US$0,01212 | 5,11% | -27,50% | - | US$26.038,46 | - |
| 4758 |  Global Digital Content GDC | US$0,00003746 | -1,35% | 1,62% | - | US$25.921,20 | - |
| 4759 |  Navcoin NAV | US$0,04725 | -1,90% | -14,37% | - | US$25.863,90 | - |
| 4760 |  Doomer DOOMER | US$0,0005339 | 24,12% | 17,43% | - | US$25.830,47 | - |
| 4761 |  Whirl WHIRL | US$0,4990 | -2,58% | -12,20% | - | US$25.890,33 | - |
| 4762 |  EVERY GAME EGAME | US$0,00003185 | -6,60% | -18,56% | - | US$25.872,32 | - |
| 4763 |  Next Gem AI GEMAI | US$0,004213 | -2,57% | -14,85% | - | US$25.836,13 | - |
| 4764 |  swap.coffee CES | US$3,06 | -6,96% | -33,42% | - | US$25.781,94 | - |
| 4765 |  Tanpin TANPIN | US$0,7696 | 1,02% | 1,50% | - | US$25.767,16 | - |
| 4766 |  BnkToTheFuture BFT | US$0,001789 | -11,69% | -20,18% | - | US$25.604,51 | - |
| 4767 |  Catena CMCX | US$0,00004280 | -1,30% | -17,22% | - | US$25.565,04 | - |
| 4768 |  2DAI.io 2DAI | US$0,002720 | 6,56% | -9,24% | - | US$23.783,66 | - |
| 4769 |  Elon's Pet Fish ERIC ERIC | US$0,003105 | -29,06% | -57,71% | - | US$25.517,43 | - |
| 4770 |  Majo MAJO | US$0,02289 | -2,51% | -23,05% | - | US$26.831,62 | - |
| 4771 |  Superpower Squad SQUAD | US$0,0004005 | 1,08% | -33,31% | - | US$25.450,06 | - |
| 4772 |  Got Guaranteed GOTG | US$0,01214 | 15,67% | -21,45% | - | US$25.566,26 | - |
| 4773 |  SideShift Token XAI | US$0,1717 | -0,04% | 11,29% | - | US$25.393,41 | - |
| 4774 |  Astroport Classic ASTROC | US$0,001342 | -6,65% | 4,46% | - | US$25.270,91 | - |
| 4775 |  ReactorFusion RF | US$0,01786 | -9,03% | -34,51% | - | US$25.377,19 | - |
| 4776 |  Libertum LBM | US$0,05425 | -4,59% | -20,84% | - | US$25.356,96 | - |
| 4777 |  Centurion Invest CIX | US$0,005119 | -0,30% | -5,57% | - | US$25.237,10 | - |
| 4778 |  PopDog POPDOG | US$0,002077 | -10,44% | -30,57% | - | US$25.200,42 | - |
| 4779 |  Bonk of America BONKFA | US$0,0005548 | -2,51% | -31,14% | - | US$27.413,66 | - |
| 4780 |  Bottos BTO | US$0,0005987 | -2,26% | -11,80% | - | US$25.232,19 | - |
| 4781 |  One Cash ONC | US$0,09890 | -0,39% | -9,23% | - | US$25.061,04 | - |
| 4782 |  Metal Blockchain METAL | US$0,04854 | -4,20% | -11,12% | - | US$25.077,42 | - |
| 4783 |  Doric Network DRC | US$1,19 | 0,04% | -30,97% | - | US$25.104,71 | - |
| 4784 |  Wiki Cat WKC | US$0,00000001000 | -7,70% | -9,92% | - | US$25.098,20 | - |
| 4785 |  MojoCoin MOJO | US$0,001333 | -17,43% | -68,23% | - | US$24.997,34 | - |
| 4786 |  Archway ARCH | US$0,07526 | -1,68% | -13,02% | - | US$24.949,48 | - |
| 4787 |  Nirvana VANA | US$0,003307 | -22,33% | 36,80% | - | US$25.873,71 | - |
| 4788 |  BlackDragon BDT | US$2,07 | -19,43% | -13,31% | - | US$24.915,65 | - |
| 4789 |  OPCAT $OPCAT | US$0,1361 | 7,47% | 12,59% | - | US$24.909,18 | - |
| 4790 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | -4,36% | -47,43% | - | US$24.903,83 | - |
| 4791 |  Eclipse Fi ECLIP | US$0,07619 | -4,26% | -9,80% | - | US$24.894,30 | - |
| 4792 |  IPOR IPOR | US$0,6966 | -8,22% | -9,40% | - | US$24.814,50 | - |
| 4793 |  Hachi HACHI | - | -14,09% | -23,21% | - | US$24.826,25 | - |
| 4794 |  Hummingbird Finance (New) HMNG | - | -5,33% | -31,20% | - | US$23.935,56 | - |
| 4795 |  Nahmii NII | US$0,0003977 | -1,09% | 0,51% | - | US$24.799,16 | - |
| 4796 |  Sanin Inu SANI | US$0,000001430 | -12,99% | -23,42% | - | US$24.768,14 | - |
| 4797 |  PsyOptions PSY | US$0,001389 | -21,36% | -24,45% | - | US$24.804,38 | - |
| 4798 |  Solbook BOOK | US$0,04421 | -4,79% | -35,34% | - | US$25.653,67 | - |
| 4799 |  Chuck CHUCK | US$0,003911 | -10,94% | -34,18% | - | US$24.748,05 | - |
| 4800 |  HOLD EARN | US$0,008228 | -15,39% | -1,76% | - | US$24.715,74 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.