Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DePlan DPLN | US$0,2554 | -14,40% | -39,38% | - | US$27.809,74 | - |
| 4702 |  AimBot AI AIMBOT | US$1,79 | -20,95% | -22,89% | - | US$27.607,22 | - |
| 4703 |  JK Coin JK | US$0,06668 | -0,79% | -20,32% | - | US$27.583,02 | - |
| 4704 |  KridaFans KRIDA | US$0,006462 | 0,02% | 0,06% | - | US$27.591,73 | - |
| 4705 |  Papparico Finance PPFT | US$0,00003804 | -6,17% | -14,86% | - | US$27.577,82 | - |
| 4706 |  KeyOfLife Multichain Store Of Value KOL | US$0,9654 | -4,98% | -16,64% | - | US$27.561,90 | - |
| 4707 |  CONUN CYCON | US$0,005531 | 2,03% | 8,64% | - | US$27.687,08 | - |
| 4708 |  Tigres Fan Token TIGRES | US$1,31 | 0,57% | -23,79% | - | US$27.615,08 | - |
| 4709 |  Flowmatic $FM | US$0,2305 | -13,99% | -19,50% | - | US$29.889,19 | - |
| 4710 |  0xNumber OXN | US$0,07438 | -23,96% | -26,62% | - | US$26.639,36 | - |
| 4711 |  Puff The Dragon PUFF | US$0,1009 | -6,18% | -7,42% | - | US$27.301,39 | - |
| 4712 |  Trinity Network Credit TNC | US$0,0002046 | -9,24% | -13,87% | - | US$27.252,05 | - |
| 4713 |  VeraOne VRO | US$72,05 | -2,52% | -3,75% | - | US$27.309,96 | - |
| 4714 |  Rubidium RBD | US$0,02918 | 12,45% | -25,48% | - | US$27.209,84 | - |
| 4715 |  CryoDAO CRYO | US$0,8889 | -10,83% | -22,24% | - | US$27.240,71 | - |
| 4716 |  BSC TOOLS TOOLS | US$0,01068 | 6,45% | -0,26% | - | US$27.173,83 | - |
| 4717 |  Print Protocol PRINT | US$0,0003401 | -25,26% | -18,01% | - | US$27.103,23 | - |
| 4718 |  Erth Point ERTH | US$28,29 | -3,60% | -5,03% | - | US$27.164,87 | - |
| 4719 |  NKCL Classic NKCLC | US$1,66 | 0,68% | -1,30% | - | US$27.169,27 | - |
| 4720 |  BaseSwap BSWAP | US$0,3684 | -7,42% | -23,73% | - | US$27.157,98 | - |
| 4721 |  Global Innovation Platform GIP | US$0,01470 | -4,50% | 2,07% | - | US$27.213,90 | - |
| 4722 |  BitTorrent BTTOLD | US$0,001030 | 0,70% | -30,31% | - | US$26.989,15 | - |
| 4723 |  Decentralized Vulnerability Platform DVP | US$0,0003038 | -1,56% | -1,47% | - | US$27.034,09 | - |
| 4724 |  Farmers World Wood FWW | US$0,000001180 | 2,10% | 6,84% | - | US$26.895,90 | - |
| 4725 |  Ajna Protocol AJNA | US$0,01781 | -19,98% | 15,60% | - | US$26.575,75 | - |
| 4726 |  UFORIKA FORA | US$0,0009438 | -10,47% | -6,41% | - | US$27.010,99 | - |
| 4727 |  GROK CEO GROKCEO | - | -2,50% | -17,81% | - | US$26.730,92 | - |
| 4728 |  Magic Internet Cash MIC | US$0,0008513 | 20,54% | 3,86% | - | US$26.572,72 | - |
| 4729 |  HNC COIN HNC | US$0,02570 | 3,99% | -0,97% | - | US$26.764,03 | - |
| 4730 |  Sirius Chain XPX | US$0,0006547 | -4,11% | -9,53% | - | US$26.808,26 | - |
| 4731 |  XMax XMX | US$0,00001292 | -1,64% | -9,52% | - | US$26.706,31 | - |
| 4732 |  Calvaria: Duels of Eternity RIA | US$0,002631 | -12,25% | 13,65% | - | US$26.608,35 | - |
| 4733 |  Panda DAO PANDA | US$0,008635 | 0,02% | 5,81% | - | US$26.593,28 | - |
| 4734 |  FreeRossDAO FREE | US$0,0005195 | -24,83% | -13,03% | - | US$26.595,67 | - |
| 4735 |  KAKA NFT World KAKA | US$0,0007832 | -1,02% | 1,15% | - | US$26.578,24 | - |
| 4736 |  BRC App BRCT | US$0,002748 | -6,79% | -33,20% | - | US$26.617,37 | - |
| 4737 |  AXM token AXM | US$0,5999 | 9,13% | 9,09% | - | US$26.433,64 | - |
| 4738 |  IRON Titanium Token TITAN | US$0,00000003000 | -5,06% | -21,10% | - | US$26.462,37 | - |
| 4739 |  WASD Studios WASD | US$0,0005717 | -17,91% | -32,49% | - | US$25.676,49 | - |
| 4740 |  TAO INU TAONU | US$0,006200 | -1,61% | -14,25% | - | US$26.390,35 | - |
| 4741 |  Invest Club Global ICG | US$0,0000008100 | -4,59% | -16,48% | - | US$26.374,82 | - |
| 4742 |  Huh? HUH? | - | 50,61% | 0,00% | - | US$26.386,76 | - |
| 4743 |  Artery Network ARTR | US$0,001025 | -4,34% | -28,28% | - | US$26.289,24 | - |
| 4744 |  Astroport ASTRO | US$0,06774 | -5,82% | -24,51% | - | US$26.332,30 | - |
| 4745 |  Gas DAO GAS | US$0,0000006300 | 0,81% | 1,00% | - | US$26.230,92 | - |
| 4746 |  MoonDAO MOONEY | US$0,0004099 | -5,98% | -6,78% | - | US$26.317,68 | - |
| 4747 |  Metaverse ETP ETP | US$0,01020 | 0,63% | -12,96% | - | US$26.265,45 | - |
| 4748 |  Synonym Finance SYNO | US$0,01758 | -2,57% | -20,34% | - | US$26.075,21 | - |
| 4749 |  Ethos Reserve Note ERN | US$1,01 | 0,07% | 1,34% | - | US$26.209,01 | - |
| 4750 |  LSDx Finance LSD | US$0,004575 | 0,09% | 0,58% | - | US$26.220,97 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.