Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NFTDeli DELI | US$0,00007109 | -11,11% | -10,69% | - | US$13.406,70 | - |
| 5252 |  TrustBase TBE | US$0,0001726 | 3,26% | -6,61% | - | US$13.475,06 | - |
| 5253 |  Metan Evolutions METAN | US$0,006391 | -0,61% | -2,95% | - | US$13.460,68 | - |
| 5254 |  FODL Finance FODL | US$0,001132 | -5,75% | -3,01% | - | US$13.229,53 | - |
| 5255 |  Flourishing AI AI | US$0,07300 | -5,79% | 4,27% | - | US$13.346,51 | - |
| 5256 |  Champz CHAMPZ | US$0,004936 | -1,40% | -23,56% | - | US$13.347,26 | - |
| 5257 |  MOE MOE | US$0,00000009000 | -0,18% | -3,62% | - | US$13.302,73 | - |
| 5258 |  Ramifi Protocol RAM | US$0,02226 | 26,73% | 11,44% | - | US$13.441,78 | - |
| 5259 |  LORDS LORDS | US$0,08495 | -6,85% | -14,25% | - | US$13.291,36 | - |
| 5260 |  Bogdanoff BOG | - | -12,34% | 1,23% | - | US$13.275,78 | - |
| 5261 |  Cat CAT | - | -4,94% | 0,61% | - | US$13.234,06 | - |
| 5262 |  Flurry Finance FLURRY | US$0,00005601 | 5,93% | 8,09% | - | US$13.274,63 | - |
| 5263 |  Hibiki Run HUT | US$0,002509 | 130,07% | 343,24% | - | US$13.265,08 | - |
| 5264 |  Menzy MNZ | US$0,0003142 | -0,51% | -0,71% | - | US$13.313,86 | - |
| 5265 |  NEXUS NEX | US$0,003080 | 4,18% | -22,67% | - | US$13.244,27 | - |
| 5266 |  OptionPanda OPA | US$0,0001722 | -3,41% | -2,02% | - | US$13.256,70 | - |
| 5267 |  POKOMON POKO | US$0,00001542 | -12,70% | -29,97% | - | US$13.224,26 | - |
| 5268 |  The Big Five Token BFT | US$0,00007338 | 21,07% | 13,42% | - | US$13.199,20 | - |
| 5269 |  Nexum NEXM | US$0,04262 | -0,14% | -7,09% | - | US$13.193,08 | - |
| 5270 |  dForce USD USX | US$0,9915 | 0,13% | -0,38% | - | US$13.174,81 | - |
| 5271 |  WIF on ETH WIF | US$0,0001847 | -17,46% | -23,74% | - | US$13.136,29 | - |
| 5272 |  Gambex GBE | US$5,36 | -8,22% | -15,84% | - | US$13.131,72 | - |
| 5273 |  OST OST | US$0,0003062 | -4,65% | -6,84% | - | US$13.208,03 | - |
| 5274 |  YIN Finance YIN | US$0,001255 | -16,75% | -55,13% | - | US$13.159,05 | - |
| 5275 |  Electrify.Asia ELEC | US$0,0004388 | 1,10% | -5,03% | - | US$13.288,24 | - |
| 5276 |  SHARBI SHARBI | US$0,000007730 | -10,27% | 37,92% | - | US$13.036,20 | - |
| 5277 |  FX1 Sports FXI | US$0,01021 | -6,22% | -18,85% | - | US$13.078,26 | - |
| 5278 |  Biblecoin BIBL | US$1,50 | 1,40% | 1,40% | - | US$12.933,10 | - |
| 5279 |  Vent Finance VENT | US$0,007485 | 1,14% | 1,03% | - | US$13.017,08 | - |
| 5280 |  Acala ASEED | US$0,4225 | -2,17% | -13,69% | - | US$13.007,09 | - |
| 5281 |  Ishi ISHI | US$0,000001600 | 14,17% | 27,25% | - | US$13.015,37 | - |
| 5282 |  Satoshi Nakamoto SATOSHI | US$0,7722 | -8,51% | -2,51% | - | US$12.991,66 | - |
| 5283 |  NFT Champions CHAMP | US$0,003022 | -3,08% | -8,79% | - | US$12.942,52 | - |
| 5284 |  Arcas ARCAS | US$0,09744 | 2,08% | -12,58% | - | US$12.901,23 | - |
| 5285 |  Filecoin Standard Hashrate Token FILST | US$0,09613 | -5,52% | -1,33% | - | US$12.804,78 | - |
| 5286 |  Snook SNK | US$0,007936 | -5,25% | 3,29% | - | US$12.687,92 | - |
| 5287 |  Game.com GTC | US$0,0005533 | -5,03% | -16,40% | - | US$12.730,77 | - |
| 5288 |  FART COIN FRTC | US$0,0000001200 | 0,10% | -0,73% | - | US$12.664,06 | - |
| 5289 |  CNNS CNNS | US$0,00007628 | -3,73% | -3,86% | - | US$12.495,57 | - |
| 5290 |  SPYRO SPYRO | US$0,0000002700 | 2,55% | -11,57% | - | US$12.625,31 | - |
| 5291 |  Pink PINK | US$0,0006728 | 0,49% | -12,21% | - | US$12.777,99 | - |
| 5292 |  ENCOINS ENCS | US$0,3422 | 1,66% | -8,08% | - | US$12.679,83 | - |
| 5293 |  Gravita Protocol GRAI | US$0,9820 | -0,01% | -0,69% | - | US$12.505,48 | - |
| 5294 |  Thoreum V3 THOREUM | US$10.553,89 | -5,64% | -15,03% | - | US$12.500,51 | - |
| 5295 |  BROOT BROOT | US$0,9057 | -28,80% | -57,76% | - | US$12.487,55 | - |
| 5296 |  Credits CS | US$0,003171 | 21,68% | 46,33% | - | US$12.657,18 | - |
| 5297 |  Spherium SPHRI | US$0,005215 | 1,54% | -3,03% | - | US$12.385,84 | - |
| 5298 |  Ethermon EMON | US$0,001261 | -2,57% | -19,13% | - | US$12.331,36 | - |
| 5299 |  IRR TOMAN | US$0,00001634 | 0,49% | -0,53% | - | US$12.402,03 | - |
| 5300 |  YouCoin Metaverse (new) UCON | US$21,88 | -1,98% | -4,77% | - | US$12.359,29 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.