Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Palmy PALMY | US$0,0001897 | -2,41% | -49,17% | - | US$11.870,55 | - |
| 5302 |  milly MILLY | US$0,0001237 | 136,01% | -65,37% | - | US$12.287,29 | - |
| 5303 |  Boge BOGE | US$0,0000003500 | 18,62% | -58,62% | - | US$12.287,12 | - |
| 5304 |  Overnight DAI+ DAI+ | US$0,9986 | -0,05% | -0,12% | - | US$12.285,81 | - |
| 5305 |  Choppy CHOPPY | US$0,000002310 | -22,29% | -35,92% | - | US$12.274,27 | - |
| 5306 |  CryptoMines ETERNAL | US$0,2409 | -6,24% | -27,94% | - | US$11.976,03 | - |
| 5307 |  Suicune HSUI | US$0,01673 | -5,77% | 9,31% | - | US$12.255,76 | - |
| 5308 |  BaconDAO BACON | US$0,0004927 | -4,88% | -17,02% | - | US$12.312,89 | - |
| 5309 |  Pirichain PIRI | US$0,0004300 | -10,56% | -20,53% | - | US$12.203,16 | - |
| 5310 |  Getaverse GETA | US$0,0006410 | 0,86% | -25,18% | - | US$12.135,94 | - |
| 5311 |  CoFiX COFI | US$0,01043 | -5,91% | -9,04% | - | US$12.181,35 | - |
| 5312 |  pepewifhat PIF | US$0,00001201 | -8,97% | -34,06% | - | US$12.172,60 | - |
| 5313 |  Oceanland OLAND | US$0,0003723 | -9,63% | -9,71% | - | US$12.085,75 | - |
| 5314 |  Bincentive BCNT | US$0,003733 | -4,77% | -3,54% | - | US$11.992,38 | - |
| 5315 |  GBANK APY GBK | US$0,08644 | 10,17% | -19,09% | - | US$12.164,41 | - |
| 5316 |  Krypton Galaxy Coin KGC | US$0,00002133 | -2,60% | -12,56% | - | US$12.496,43 | - |
| 5317 |  Frontrow FRR | US$0,00002276 | -14,26% | -33,78% | - | US$12.111,41 | - |
| 5318 |  Moon Bay BAY | US$0,07763 | -10,91% | -30,35% | - | US$12.065,82 | - |
| 5319 |  FunFi FNF | - | -0,76% | -8,22% | - | US$12.077,14 | - |
| 5320 |  Etherparty FUEL | US$0,0001905 | -0,78% | -7,93% | - | US$12.150,35 | - |
| 5321 |  0 Knowledge Network 0KN | US$0,0005082 | -8,72% | -32,41% | - | US$12.026,83 | - |
| 5322 |  Mute MUTE | US$0,07436 | -10,49% | -38,75% | - | US$12.184,94 | - |
| 5323 |  Blin Metaverse BLIN | US$0,002105 | 0,00% | 1,48% | - | US$11.911,38 | - |
| 5324 |  Archethic UCO | US$0,01683 | -9,98% | -12,53% | - | US$11.379,24 | - |
| 5325 |  Solamander SOLY | US$0,0002215 | -15,77% | -8,81% | - | US$11.946,16 | - |
| 5326 |  Coinonat CXT | US$0,000003600 | -59,98% | -85,60% | - | US$11.916,77 | - |
| 5327 |  BeFaster Holder Token BFHT | US$0,006810 | -3,04% | -22,92% | - | US$11.924,45 | - |
| 5328 |  STIMA STIMA | US$1,02 | 0,25% | 1,13% | - | US$11.966,94 | - |
| 5329 |  Sendpicks SEND | US$0,0001100 | 9,81% | 9,99% | - | US$11.834,52 | - |
| 5330 |  TUCKER CARLSON TUCKER | US$0,000007010 | -12,23% | -31,11% | - | US$11.826,52 | - |
| 5331 |  3 Kingdoms Multiverse 3KM | US$0,0007494 | 4,24% | 0,87% | - | US$11.878,14 | - |
| 5332 |  Artmeta MART | US$0,006712 | -5,29% | -9,91% | - | US$11.711,61 | - |
| 5333 |  Metaworld MWCC | US$0,0009539 | 6,93% | 8,31% | - | US$11.805,53 | - |
| 5334 |  Silver KAG | US$29,58 | -0,93% | -0,14% | - | US$11.822,34 | - |
| 5335 |  Unique Venture Clubs UNQ | US$0,0003982 | -1,96% | 8,44% | - | US$11.737,56 | - |
| 5336 |  WATTTON WATT | US$0,00006687 | 5,92% | 13,11% | - | US$11.768,18 | - |
| 5337 |  Kingdom of Ants ANTC | US$0,02871 | -8,67% | 6,84% | - | US$11.701,27 | - |
| 5338 |  Altbase ALTB | US$0,00009722 | -1,00% | -6,48% | - | US$11.645,92 | - |
| 5339 |  Biskit Protocol BISKIT | US$0,07089 | -0,66% | -0,72% | - | US$11.647,29 | - |
| 5340 |  Maia MAIA | US$21,17 | -3,44% | -4,75% | - | US$11.623,01 | - |
| 5341 |  Polkagold PGOLD | US$0,1229 | -1,76% | -10,31% | - | US$11.603,06 | - |
| 5342 |  Raven Protocol RAVEN | US$0,0006889 | -13,36% | -8,02% | - | US$11.568,26 | - |
| 5343 |  Capybara CAPY | US$0,000009010 | -14,07% | -21,60% | - | US$11.533,85 | - |
| 5344 |  NANA Token NANA | US$0,001687 | -6,48% | -17,63% | - | US$11.526,25 | - |
| 5345 |  Pulse Drip PDRIP | US$4,61 | 1,32% | 0,00% | - | US$11.368,21 | - |
| 5346 |  QMALL TOKEN QMALL | US$0,02465 | -2,56% | -19,42% | - | US$11.599,73 | - |
| 5347 |  Defi For You DFY | US$0,0004489 | 8,62% | -19,32% | - | US$11.685,74 | - |
| 5348 |  based morning BM | US$0,0001078 | -16,47% | -88,89% | - | US$11.503,56 | - |
| 5349 |  Monke MONKE | US$0,00000008000 | -12,08% | -19,00% | - | US$11.790,84 | - |
| 5350 |  SOLCRAFT SOFT | US$0,003300 | -9,10% | 17,85% | - | US$12.222,78 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.