Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BTC Dragon BTCDRAGON | US$0,0000001300 | -3,16% | -22,40% | - | US$794,29 | - |
| 6552 |  Yoshi.exchange YOSHI | US$0,02799 | 8,74% | -19,04% | - | US$788,72 | - |
| 6553 |  Retard RTD | US$0,002267 | 0,67% | 0,00% | - | US$789,80 | - |
| 6554 |  Solfiles FILES | US$0,001278 | 1,72% | -31,57% | - | US$785,39 | - |
| 6555 |  Cosmic FOMO COSMIC | US$0,1391 | -1,89% | -0,97% | - | US$784,11 | - |
| 6556 |  BetSwirl BETS | US$0,0005612 | 3,71% | -9,10% | - | US$783,72 | - |
| 6557 |  QUASA QUA | US$0,001814 | -7,55% | 21,37% | - | US$783,56 | - |
| 6558 |  Solex Launchpad SOLEX | US$0,003443 | 3,13% | -14,50% | - | US$792,75 | - |
| 6559 |  BookOfBullrun BOOB | US$0,0005861 | 4,21% | -14,85% | - | US$783,60 | - |
| 6560 |  TPRO Network TPRO | US$0,01298 | 0,86% | -12,33% | - | US$781,35 | - |
| 6561 |  Ozempic OZMPC | US$0,0004886 | 0,60% | -14,58% | - | US$778,58 | - |
| 6562 |  NIAO NIAO | - | 2,48% | -13,39% | - | US$778,27 | - |
| 6563 |  R4RE Token R4RE | US$0,01332 | 2,64% | -34,24% | - | US$776,77 | - |
| 6564 |  Poison Finance POI$ON | US$0,07657 | 0,87% | -16,36% | - | US$776,73 | - |
| 6565 |  CATO CATO | US$0,001731 | -0,32% | 3,24% | - | US$773,95 | - |
| 6566 |  XTblock XTT-B20 | US$0,001054 | 7,56% | -8,67% | - | US$769,95 | - |
| 6567 |  Etherpets EPETS | US$0,003286 | -1,43% | -14,26% | - | US$769,14 | - |
| 6568 |  Behodler EYE | US$0,07612 | 4,12% | -4,38% | - | US$766,95 | - |
| 6569 |  Meme Lordz $LORDZ | US$0,01035 | 4,02% | -9,49% | - | US$765,98 | - |
| 6570 |  Aureus Nummus Gold ANG | US$0,0002199 | -0,01% | -0,04% | - | US$765,27 | - |
| 6571 |  CrowdSwap CROWD | US$0,01340 | 2,82% | 1,04% | - | US$764,61 | - |
| 6572 |  MetaShipping MSHIP | US$0,0001524 | 2,85% | -11,81% | - | US$759,83 | - |
| 6573 |  NerveFlux NERVE | US$0,001834 | 1,91% | -12,29% | - | US$759,11 | - |
| 6574 |  Millennium Club Coin MCLB | US$0,4400 | -12,56% | -22,49% | - | US$755,59 | - |
| 6575 |  Elon Mars X $EMX | US$0,0000004100 | -13,96% | -30,54% | - | US$753,53 | - |
| 6576 |  MAGA TRUMP | US$0,00004300 | 0,53% | -31,16% | - | US$754,91 | - |
| 6577 |  Anypad APAD | US$0,0001815 | 15,56% | 6,72% | - | US$752,16 | - |
| 6578 |  Agility LSD AGI | US$0,003328 | 1,81% | -8,50% | - | US$749,18 | - |
| 6579 |  chikn feed FEED | US$0,0002290 | 4,48% | -3,02% | - | US$747,17 | - |
| 6580 |  Mondo Community Coin MNDCC | US$0,01400 | -2,78% | 21,13% | - | US$746,49 | - |
| 6581 |  Baby Cat BABYCAT | - | 0,82% | -12,32% | - | US$745,89 | - |
| 6582 |  Vigorus VIS | US$0,00009553 | 1,38% | 2,83% | - | US$743,70 | - |
| 6583 |  Poopcoin POOP | US$0,0003034 | 0,62% | -2,87% | - | US$743,58 | - |
| 6584 |  SafemoonTon SAFET | US$0,0000002100 | 5,98% | -2,76% | - | US$740,56 | - |
| 6585 |  MONNOS MNS | US$0,0002281 | 2,46% | -13,73% | - | US$740,64 | - |
| 6586 |  Cat Hero CATHERO | - | 3,26% | -18,30% | - | US$741,91 | - |
| 6587 |  Criminal Flamingo CRIMINGO | US$0,0008232 | -3,38% | -23,59% | - | US$739,93 | - |
| 6588 |  RocketFi ROCKETFI | US$0,0000008000 | 2,68% | -0,64% | - | US$739,65 | - |
| 6589 |  Dot Dot Finance DDD | US$0,0003592 | 0,13% | -16,80% | - | US$737,54 | - |
| 6590 |  Marswap MSWAP | US$0,0000007800 | -3,94% | -23,99% | - | US$737,44 | - |
| 6591 |  Mars Network MARS | - | -1,69% | 74,01% | - | US$737,14 | - |
| 6592 |  El Dorado Exchange (Base) EDE | US$0,02341 | 1,92% | -3,66% | - | US$735,53 | - |
| 6593 |  AppleSwap AI AP | US$0,003170 | 4,86% | -13,05% | - | US$734,26 | - |
| 6594 |  Poodl Exchange Token PET | US$0,006825 | 5,90% | -18,45% | - | US$733,70 | - |
| 6595 |  Trump Pepe PEPEMAGA | - | -4,87% | -42,00% | - | US$761,07 | - |
| 6596 |  Silly Duck DUCK | US$0,0000002500 | 23,99% | 11,47% | - | US$733,16 | - |
| 6597 |  TRUMP'S FIRST DOG PATTON | US$0,0002310 | 9,65% | -36,31% | - | US$933,55 | - |
| 6598 |  Leancoin LEAN | US$0,00006056 | 4,37% | -3,37% | - | US$731,49 | - |
| 6599 |  Ripio Credit Network RCN | US$0,001735 | 2,92% | -8,07% | - | US$726,62 | - |
| 6600 |  DONALD TRUMP DONALD | US$0,0001437 | 10,26% | -18,46% | - | US$756,17 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.