Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  The Kingdom Coin TKC | US$0,001503 | 0,75% | -34,36% | - | US$646,45 | - |
| 6652 |  Ethereum Express ETE | US$0,001950 | -1,53% | -13,54% | - | US$644,59 | - |
| 6653 |  DogeZilla ZILLA | US$0,00000003000 | 4,76% | -18,40% | - | US$642,60 | - |
| 6654 |  linSpirit LINSPIRIT | US$0,001613 | 20,14% | -24,95% | - | US$641,76 | - |
| 6655 |  PLUNZ PLZ | US$0,00002589 | -12,57% | -27,58% | - | US$638,02 | - |
| 6656 |  Popo POPO | US$0,0001086 | -3,36% | -22,01% | - | US$637,41 | - |
| 6657 |  Blue Kirby KIRBY | US$0,0001273 | 9,96% | -8,98% | - | US$635,37 | - |
| 6658 |  Wanaka Farm WANA | US$0,005150 | -1,32% | 1,64% | - | US$631,71 | - |
| 6659 |  Aavegotchi ALPHA ALPHA | US$0,001346 | -2,31% | -9,43% | - | US$629,57 | - |
| 6660 |  PARMA Fan Token PARMA | US$0,01671 | 7,43% | -12,66% | - | US$629,30 | - |
| 6661 |  CAPYBARA CAPY | US$0,00002407 | 3,63% | -18,66% | - | US$627,53 | - |
| 6662 |  Digimon Rabbit DRB | - | 26,05% | 15,12% | - | US$626,83 | - |
| 6663 |  Tag Protocol TAG | US$0,001125 | 0,86% | -3,62% | - | US$626,40 | - |
| 6664 |  VAPE VAPE | US$0,3871 | 4,69% | -4,37% | - | US$625,57 | - |
| 6665 |  Alita Finance ALI | US$0,05309 | 1,58% | -7,20% | - | US$643,03 | - |
| 6666 |  Poodl Token POODL | US$0,00000001000 | 0,05% | 17,77% | - | US$624,82 | - |
| 6667 |  Generaitiv GAI | US$0,07299 | 1,75% | 0,58% | - | US$622,91 | - |
| 6668 |  Fantom Libero Financial FLIBERO | US$0,0000002500 | 2,75% | -22,42% | - | US$622,57 | - |
| 6669 |  AnetaBTC cNETA | US$0,001491 | 3,28% | -18,80% | - | US$618,46 | - |
| 6670 |  Solberg SLB | US$0,01253 | 1,99% | -6,05% | - | US$617,46 | - |
| 6671 |  YEEHAW YEEHAW | US$0,00008811 | -1,21% | -88,68% | - | US$617,16 | - |
| 6672 |  Boring Protocol BOP | US$0,0007799 | -2,28% | 38,28% | - | US$616,99 | - |
| 6673 |  SolanaPepe SPEPE | - | 3,54% | -5,91% | - | US$609,77 | - |
| 6674 |  Kambria KAT | US$0,0003999 | -11,71% | -11,15% | - | US$613,86 | - |
| 6675 |  Osmo Bot OSMO | US$0,6915 | -1,20% | -23,13% | - | US$611,53 | - |
| 6676 |  Indian Call Center ICC | US$0,00004556 | 1,19% | -14,48% | - | US$610,95 | - |
| 6677 |  Happy Birthday Coin HBDC | US$0,001335 | -0,31% | 31,73% | - | US$609,44 | - |
| 6678 |  Crogecoin CROGE | US$0,0005223 | 7,64% | -12,94% | - | US$608,90 | - |
| 6679 |  Teq Network TEQ | US$0,007151 | -2,21% | -11,73% | - | US$608,47 | - |
| 6680 |  dogwifball WIFB | US$0,00009055 | -5,35% | -26,03% | - | US$608,14 | - |
| 6681 |  Aavegotchi FOMO FOMO | US$0,001033 | -3,21% | -12,33% | - | US$607,94 | - |
| 6682 |  KStarCoin KSC | US$0,00007037 | 7,17% | 1,18% | - | US$607,13 | - |
| 6683 |  dogald trump DOGALD | US$0,00000001000 | -5,24% | -42,33% | - | US$606,99 | - |
| 6684 |  LFGSwap Finance (Arbitrum) LFG | US$0,0002782 | 2,66% | 18,26% | - | US$605,79 | - |
| 6685 |  KWAI KWAI | US$0,1155 | -0,76% | 2,66% | - | US$605,30 | - |
| 6686 |  DFS MAFIA (V2) DFSM | US$0,000004600 | 1,66% | -15,46% | - | US$605,11 | - |
| 6687 |  Asva ASVA | US$0,003179 | -3,23% | -5,53% | - | US$604,96 | - |
| 6688 |  Crypto Trump CRUMP | US$0,0001081 | -11,71% | -25,12% | - | US$603,23 | - |
| 6689 |  Xfinite Entertainment Token XET | US$0,0003660 | -10,26% | -6,67% | - | US$602,22 | - |
| 6690 |  CoinsPaid CPD | US$0,005394 | 0,33% | -1,16% | - | US$601,39 | - |
| 6691 |  XDoge XD | - | -6,70% | -32,74% | - | US$598,92 | - |
| 6692 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003167 | 2,50% | -16,17% | - | US$598,34 | - |
| 6693 |  Mars Ecosystem Token XMS | US$0,0007315 | 2,18% | -10,40% | - | US$598,12 | - |
| 6694 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01400 | 10,15% | 23,72% | - | US$597,84 | - |
| 6695 |  Achain ACT | US$0,0007412 | 8,51% | 6,79% | - | US$595,99 | - |
| 6696 |  Gyro GYRO | US$1,18 | 0,09% | -0,34% | - | US$593,85 | - |
| 6697 |  SolAPE Token SOLAPE | US$0,0006777 | 4,94% | -9,86% | - | US$593,57 | - |
| 6698 |  Emily EMILY | US$0,000001630 | 3,24% | -12,91% | - | US$591,82 | - |
| 6699 |  LuckyToad TOAD | US$0,0007783 | 3,30% | -14,03% | - | US$590,81 | - |
| 6700 |  Flozo Game Token FGT | US$0,0003179 | -0,79% | -21,72% | - | US$590,27 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.