Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  FOMOSolana FOMO | US$0,02822 | -0,14% | -4,83% | - | US$1.515,93 | - |
| 6252 |  WoofOracle WFO | US$0,00000003000 | -3,64% | -6,30% | - | US$1.512,79 | - |
| 6253 |  Dragon Soul Token DST | US$0,002402 | -6,15% | -13,30% | - | US$1.530,71 | - |
| 6254 |  RobotBulls RBT | US$13,89 | -2,21% | -14,94% | - | US$1.535,73 | - |
| 6255 |  GPT Guru GPTG | US$0,0001340 | -1,09% | -4,66% | - | US$1.507,88 | - |
| 6256 |  Reflecto USD RUSD | US$0,8115 | -13,15% | -23,15% | - | US$1.503,31 | - |
| 6257 |  AtPay ATPAY | US$0,2140 | -9,41% | -15,08% | - | US$1.361,18 | - |
| 6258 |  Treecle TRCL | US$0,001191 | -11,85% | 12,27% | - | US$1.497,35 | - |
| 6259 |  Ray Network XRAY | US$0,005642 | -5,09% | -30,46% | - | US$1.690,09 | - |
| 6260 |  Uhive HVE2 | US$0,0002174 | 67,29% | -28,21% | - | US$1.406,36 | - |
| 6261 |  Tipcoin TIP | US$0,00008008 | -11,89% | -18,91% | - | US$1.494,70 | - |
| 6262 |  YodeSwap YODE | US$0,01991 | -9,98% | -6,37% | - | US$1.482,92 | - |
| 6263 |  Green Universe Coin GUC | US$0,00003718 | -0,02% | 0,00% | - | US$1.482,16 | - |
| 6264 |  Block Buster Tech Inc BBTF | US$0,0002219 | -3,67% | -15,07% | - | US$1.482,17 | - |
| 6265 |  MAGA TRUMP | US$0,00004285 | -0,35% | -29,78% | - | US$1.474,94 | - |
| 6266 |  Bonk Earn BERN | US$0,002287 | -5,75% | -30,28% | - | US$1.470,42 | - |
| 6267 |  daCat DACAT | - | -4,17% | -22,19% | - | US$1.469,68 | - |
| 6268 |  Fluid FLUID | US$0,09166 | -0,03% | -12,20% | - | US$1.469,57 | - |
| 6269 |  ChetGPT CHET | US$0,00001038 | 18,71% | 15,31% | - | US$1.465,68 | - |
| 6270 |  CATO CATO | US$0,001555 | -10,15% | -7,41% | - | US$1.466,40 | - |
| 6271 |  Pavia PAVIA | US$0,002654 | -0,16% | -5,41% | - | US$1.465,73 | - |
| 6272 |  GoldMiner GM | US$0,000001410 | -8,17% | -31,07% | - | US$1.460,27 | - |
| 6273 |  TRUMPJR MAGA | US$0,00004713 | -17,38% | -44,84% | - | US$1.456,46 | - |
| 6274 |  GigaChadGPT GIGA | US$0,0004559 | -7,83% | -22,29% | - | US$1.448,36 | - |
| 6275 |  Talis Protocol TALIS | US$0,006047 | -2,75% | 1,84% | - | US$1.447,36 | - |
| 6276 |  Simpson MAGA MAGA | - | -8,02% | -18,83% | - | US$1.447,16 | - |
| 6277 |  Jupiter JUP | US$0,0009066 | -6,66% | -9,67% | - | US$1.446,01 | - |
| 6278 |  Nifty League NFTL | US$0,001659 | -4,97% | -17,81% | - | US$1.445,08 | - |
| 6279 |  PAW PAW | - | -5,68% | -30,07% | - | US$1.444,00 | - |
| 6280 |  Chimera CULT | US$0,002982 | -47,99% | -93,03% | - | US$1.471,63 | - |
| 6281 |  KEEM JONG UNN KEEMJONG | US$0,00004439 | -17,84% | -26,18% | - | US$1.427,15 | - |
| 6282 |  Katy Perry Fans KATYCAT | US$0,0002931 | -14,67% | -25,07% | - | US$1.427,21 | - |
| 6283 |  Corn Dog CDOG | US$0,00001741 | 2,94% | -2,64% | - | US$1.425,55 | - |
| 6284 |  DOGE-1 DOGE-1 | US$0,0001638 | -16,56% | -48,10% | - | US$1.423,79 | - |
| 6285 |  Daytona Finance TONI | US$0,002018 | -4,35% | -19,13% | - | US$1.413,33 | - |
| 6286 |  Replay RPLAY | US$0,007041 | -5,50% | -35,55% | - | US$1.408,75 | - |
| 6287 |  ftm.guru ELITE | US$3.482,41 | -1,85% | -2,53% | - | US$1.418,76 | - |
| 6288 |  Davinci WTF | US$53,38 | -11,73% | -32,53% | - | US$1.407,10 | - |
| 6289 |  Dogs Of Toly DOT | US$0,000005190 | -21,47% | -37,64% | - | US$1.402,69 | - |
| 6290 |  DFX Finance DFX | US$0,04607 | 0,20% | -15,49% | - | US$1.399,07 | - |
| 6291 |  Gec GEC | US$0,07161 | 0,23% | -13,04% | - | US$1.398,70 | - |
| 6292 |  Artichoke Protocol CHOKE | US$0,0002505 | 88,01% | -98,03% | - | US$1.397,16 | - |
| 6293 |  JD Coin JDC | US$0,01001 | 4,83% | -38,50% | - | US$1.393,96 | - |
| 6294 |  DONALD TRUMP DONALD | US$0,0001161 | -19,19% | -21,32% | - | US$1.393,73 | - |
| 6295 |  Block Browser BLOCK | US$0,3516 | -4,01% | -12,06% | - | US$1.392,35 | - |
| 6296 |  Worried BUFFET | - | -27,60% | -27,45% | - | US$1.389,31 | - |
| 6297 |  Psyop PSYOP | US$0,00006765 | 14,49% | -7,32% | - | US$1.389,54 | - |
| 6298 |  Voodoo Token LDZ | US$0,003384 | -6,92% | -12,71% | - | US$1.311,43 | - |
| 6299 |  Douglas Adams HHGTTG | US$0,0000002400 | 3,60% | 6,39% | - | US$1.383,53 | - |
| 6300 |  Yikes Dog YIKES | US$0,00009467 | -7,82% | 10,73% | - | US$1.380,71 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.