Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BUNNY MEV BOT BUNNY | US$0,0001226 | -11,77% | -22,39% | - | US$1.206,31 | - |
| 6352 |  LarryCoin LARRY | US$0,000005370 | -1,89% | -13,67% | - | US$1.206,93 | - |
| 6353 |  MCFinance MCF | US$0,0009726 | -0,53% | 0,51% | - | US$1.206,17 | - |
| 6354 |  Sivasspor Token SIV | US$0,1822 | 8,10% | -5,11% | - | US$1.202,23 | - |
| 6355 |  Birb BIRB | US$0,007249 | -5,23% | -23,91% | - | US$1.201,85 | - |
| 6356 |  Golden Ball GLB | US$0,000004050 | -8,44% | 2,52% | - | US$1.201,66 | - |
| 6357 |  MoonEdge MOONED | US$0,008791 | -0,72% | -9,47% | - | US$1.200,42 | - |
| 6358 |  Xfinite Entertainment Token XET | US$0,0004179 | 14,18% | 12,81% | - | US$1.199,81 | - |
| 6359 |  Matrix Gpt Ai MAI | US$0,0001539 | 10,00% | 7,00% | - | US$1.199,49 | - |
| 6360 |  Apple Tokenized Stock Defichain DAAPL | US$9,75 | -2,21% | -83,46% | - | US$1.196,45 | - |
| 6361 |  Tiamonds TIA | US$0,009347 | -1,22% | -1,63% | - | US$1.195,35 | - |
| 6362 |  Sparko SPARKO | US$0,09952 | -8,18% | -18,40% | - | US$1.194,97 | - |
| 6363 |  Level Finance LGO | US$100.578 | 0,00% | -0,07% | - | US$1.188,52 | - |
| 6364 |  TrumpBucks BUCKS | US$0,00004102 | -10,32% | -45,37% | - | US$1.184,29 | - |
| 6365 |  NiHao NIHAO | - | 0,37% | -29,48% | - | US$1.180,83 | - |
| 6366 |  LuckyToad TOAD | US$0,0007373 | -5,27% | -17,97% | - | US$1.180,00 | - |
| 6367 |  Wombex Finance WMX | US$0,008736 | -8,94% | -8,89% | - | US$1.171,58 | - |
| 6368 |  OciCat OCICAT | - | -10,68% | 1,61% | - | US$1.170,21 | - |
| 6369 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 0,16% | -1,82% | - | US$1.165,18 | - |
| 6370 |  WORLD ID WOID | US$0,0000005100 | -8,53% | -4,20% | - | US$1.161,92 | - |
| 6371 |  CoinBot COINBT | US$1,61 | -3,53% | -15,77% | - | US$1.156,10 | - |
| 6372 |  UpStableToken USTX | US$0,01115 | 0,18% | -0,31% | - | US$1.201,87 | - |
| 6373 |  OneMillionDollars OMD | US$0,0001107 | 13,08% | 18,10% | - | US$1.155,37 | - |
| 6374 |  Xi Token XI | US$0,002340 | 1,14% | -6,32% | - | US$2.113,51 | - |
| 6375 |  Ixinium XXA | US$0,009907 | -13,80% | -16,89% | - | US$1.154,16 | - |
| 6376 |  HOKK Finance HOKK | US$0,0002568 | -15,71% | -26,39% | - | US$1.153,91 | - |
| 6377 |  Dogelana DGLN | US$0,00001106 | -1,74% | -18,24% | - | US$1.152,96 | - |
| 6378 |  COPE COPE | US$0,0002602 | -7,87% | -39,72% | - | US$1.151,30 | - |
| 6379 |  PEPi PEPI | US$27,08 | -2,50% | -21,18% | - | US$1.150,31 | - |
| 6380 |  Chinese Communist Dragon FENTANYL | US$0,000005730 | 60,07% | -24,48% | - | US$1.139,10 | - |
| 6381 |  Ducker DUCKER | US$0,000004600 | -7,45% | -29,01% | - | US$1.139,21 | - |
| 6382 |  Flovi inu FLOVI | - | -13,81% | -15,07% | - | US$1.139,06 | - |
| 6383 |  Compute Network DCN | US$0,004260 | -6,96% | -31,40% | - | US$1.137,94 | - |
| 6384 |  TensorScan AI TSA | US$0,2295 | 1,35% | -31,11% | - | US$1.137,60 | - |
| 6385 |  JOKER JOKER | - | -5,26% | -9,53% | - | US$1.021,23 | - |
| 6386 |  MatikaToken MTIK | US$0,1617 | -4,84% | -9,44% | - | US$1.135,95 | - |
| 6387 |  BuckHathCoin BHIG | US$0,06942 | -5,78% | -11,64% | - | US$1.134,77 | - |
| 6388 |  LOVE CAT LOCAT | US$0,000003550 | -5,31% | -80,31% | - | US$1.134,07 | - |
| 6389 |  ION ION | US$200,61 | -8,28% | -25,84% | - | US$1.133,69 | - |
| 6390 |  Sundae The Dog SUNDAE | US$0,04183 | -2,99% | -20,11% | - | US$1.131,63 | - |
| 6391 |  Guardian GUARD | US$0,03091 | 0,09% | 2,66% | - | US$1.388,88 | - |
| 6392 |  Viblos VIBLO | US$0,0001409 | 0,69% | 0,71% | - | US$1.128,46 | - |
| 6393 |  2omb Finance 2OMB | US$0,08678 | -1,66% | -6,33% | - | US$1.125,50 | - |
| 6394 |  SocialGood SG | US$0,06159 | -1,93% | 3,09% | - | US$1.098,24 | - |
| 6395 |  TopManager TMT | US$0,07240 | -0,82% | -0,86% | - | US$1.121,27 | - |
| 6396 |  Bologna FC Fan Token BFC | US$0,3206 | -10,41% | -23,13% | - | US$1.115,00 | - |
| 6397 |  Frax Price Index FPI | US$1,11 | -0,01% | 0,07% | - | US$1.118,59 | - |
| 6398 |  4-Way Mirror Money 4WMM | US$527,69 | -7,08% | -17,85% | - | US$1.110,02 | - |
| 6399 |  Potato POTATO | US$0,00000009000 | 17,05% | -6,33% | - | US$1.091,16 | - |
| 6400 |  GLI TOKEN GLI | US$0,4984 | 6,15% | -16,43% | - | US$1.112,57 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.