Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Supreme Finance HYPES | US$0,000003330 | -0,94% | 4,58% | - | US$61.653,41 | - |
| 4202 |  Querio QRO | US$0,3088 | -0,03% | 0,03% | - | US$61.075,32 | - |
| 4203 |  LiquidLayer LILA | US$0,1030 | -12,52% | -34,17% | - | US$57.344,43 | - |
| 4204 |  Astra DAO ASTRADAO | US$0,00000002000 | -3,15% | -30,56% | - | US$61.117,73 | - |
| 4205 |  Myra MYRA | US$0,002377 | -9,18% | -12,79% | - | US$61.001,24 | - |
| 4206 |  Dash 2 Trade D2T | US$0,003244 | -4,81% | -6,08% | - | US$60.803,28 | - |
| 4207 |  Hype Meme Token HMTT | US$0,000004110 | -5,11% | -7,70% | - | US$60.859,32 | - |
| 4208 |  CelebrityCoinV2 CCV2 | US$0,09725 | 6,55% | 14,87% | - | US$60.795,02 | - |
| 4209 |  SeaPad SPT | US$0,1022 | -12,29% | -20,72% | - | US$58.057,68 | - |
| 4210 |  MAGA SHIB MAGASHIB | - | 10,18% | -80,67% | - | US$60.504,45 | - |
| 4211 |  dogwifscarf WIFS | US$0,0002153 | 7,97% | -21,38% | - | US$60.359,57 | - |
| 4212 |  SOLGOAT SOLGOAT | US$0,004666 | -5,01% | -53,91% | - | US$59.979,50 | - |
| 4213 |  ALL BEST ICO ALLBI | US$0,02931 | -69,27% | -4,89% | - | US$60.062,93 | - |
| 4214 |  MO MO | US$0,0008786 | -3,64% | -5,99% | - | US$60.307,23 | - |
| 4215 |  Klever Finance KFI | US$0,6837 | 0,57% | -0,20% | - | US$59.872,65 | - |
| 4216 |  WC Token WC | US$0,00000001000 | -1,06% | 2,10% | - | US$61.640,64 | - |
| 4217 |  Smooth Network Solutions Token SNST | US$0,1695 | -45,87% | 15,04% | - | US$59.812,99 | - |
| 4218 |  UCX UCX | US$0,05805 | -0,99% | -1,99% | - | US$59.356,18 | - |
| 4219 |  AVAX HAS NO CHILL NOCHILL | US$0,004539 | -8,46% | -6,41% | - | US$59.601,81 | - |
| 4220 |  LUXY LUXY | US$0,007217 | 5,23% | -0,28% | - | US$59.341,91 | - |
| 4221 |  GoGoPool GGP | US$8,12 | -4,12% | -10,24% | - | US$59.282,62 | - |
| 4222 |  Lavita AI LAVITA | US$0,009113 | -7,24% | -21,14% | - | US$55.161,68 | - |
| 4223 |  dFund DFND | US$0,0003057 | -0,16% | -4,09% | - | US$59.127,32 | - |
| 4224 |  TrustFi Network TFI | US$0,01726 | -6,47% | -0,65% | - | US$59.618,04 | - |
| 4225 |  Ordibank ORBK | US$0,008856 | -13,17% | -21,88% | - | US$59.059,84 | - |
| 4226 |  XENO Governance GXE | US$0,01526 | 0,23% | -6,60% | - | US$58.626,67 | - |
| 4227 |  Wif on Eth WIF | US$0,00003306 | -7,49% | -0,33% | - | US$55.546,84 | - |
| 4228 |  AS Monaco Fan Token ASM | US$1,00 | -3,44% | -10,89% | - | US$59.875,81 | - |
| 4229 |  INU INU | US$0,00000001000 | -1,48% | 5,33% | - | US$58.745,33 | - |
| 4230 |  WASSIE WASSIE | US$0,000004730 | -11,23% | -31,59% | - | US$58.035,97 | - |
| 4231 |  X Payments XPAY | US$0,0005287 | -13,47% | -30,51% | - | US$54.311,29 | - |
| 4232 |  Winners Coin TW | US$0,0007277 | -3,21% | -21,56% | - | US$57.742,65 | - |
| 4233 |  Lodestar LODE | US$0,08033 | 0,19% | -17,68% | - | US$57.589,91 | - |
| 4234 |  Rex REX | US$0,001452 | 14,98% | -4,14% | - | US$57.499,15 | - |
| 4235 |  Passage PASG | US$0,01489 | -9,62% | -25,12% | - | US$57.480,43 | - |
| 4236 |  DEUS Finance DEUS | US$24,58 | -6,72% | -13,91% | - | US$57.397,05 | - |
| 4237 |  Montage Token MTGX | US$0,0001180 | -3,48% | -6,48% | - | US$57.468,58 | - |
| 4238 |  SymVerse SYM | US$0,003688 | 0,52% | -5,87% | - | US$57.445,44 | - |
| 4239 |  Solarbeam SOLAR | US$0,1525 | -6,70% | -9,90% | - | US$56.914,64 | - |
| 4240 |  Husky Avax HUSKY | US$0,00000005000 | -6,07% | -27,16% | - | US$56.829,19 | - |
| 4241 |  GPT Protocol GPT | US$0,01311 | -2,08% | -21,50% | - | US$56.915,70 | - |
| 4242 |  MEOW MEOW | US$0,02063 | -8,29% | -19,08% | - | US$56.397,18 | - |
| 4243 |  I will poop it NFT SHIT | - | -3,92% | -15,02% | - | US$56.467,20 | - |
| 4244 |  Planet Sandbox PSB | US$0,005086 | 7,66% | -14,50% | - | US$55.870,01 | - |
| 4245 |  Nexusmind NMD | US$1,34 | -2,16% | -5,65% | - | US$56.070,11 | - |
| 4246 |  Exorde EXD | US$0,04011 | -1,83% | -0,87% | - | US$55.862,22 | - |
| 4247 |  Kingaru KRU | US$0,05107 | 0,14% | 2,54% | - | US$55.652,15 | - |
| 4248 |  bloo foster coin BLOO | US$1,61 | -17,80% | -18,35% | - | US$55.765,72 | - |
| 4249 |  EarlyFans EARLY | US$0,01709 | -7,97% | -20,36% | - | US$57.203,98 | - |
| 4250 |  Sharky SHARK | US$0,07111 | -9,61% | -14,99% | - | US$55.573,53 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.