Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Round X RNDX | US$0,00004797 | -1,32% | 0,09% | - | US$55.721,03 | - |
| 4252 |  Financie Token FNCT | US$0,002697 | -1,24% | -8,27% | - | US$55.575,56 | - |
| 4253 |  LEMON LEMN | US$0,001220 | -10,67% | -16,40% | - | US$55.423,39 | - |
| 4254 |  Xahau XAH | US$0,1017 | -4,61% | -17,53% | - | US$55.424,92 | - |
| 4255 |  MiraQle MQL | US$0,00004321 | -32,84% | 22,78% | - | US$56.310,51 | - |
| 4256 |  ASTRA Protocol ASTRA | US$0,001210 | -2,54% | -27,09% | - | US$55.435,68 | - |
| 4257 |  Book of Ethereum BOOE | US$0,01773 | -1,69% | 9,70% | - | US$54.924,60 | - |
| 4258 |  TrumpMAGA $TRUMAGA | US$0,000001050 | 38,55% | 34,98% | - | US$55.037,44 | - |
| 4259 |  Gays Inu LGBTQ | US$0,00000003000 | -19,09% | -21,80% | - | US$55.041,27 | - |
| 4260 |  SOLCRAFT SOFT | US$0,005710 | 121,09% | 101,93% | - | US$52.800,42 | - |
| 4261 |  PopDog POPDOG | US$0,002086 | -10,38% | -27,90% | - | US$54.716,53 | - |
| 4262 |  Artem Coin ARTEM | US$0,004855 | -0,44% | -11,30% | - | US$54.453,23 | - |
| 4263 |  WINBIT CASINO WIN | US$0,002004 | -16,77% | 0,00% | - | US$54.425,84 | - |
| 4264 |  THORWallet TGT | US$0,03096 | -3,75% | -18,40% | - | US$54.467,73 | - |
| 4265 |  Race Kingdom ATOZ | US$0,04602 | -4,20% | -4,85% | - | US$54.257,60 | - |
| 4266 |  Balanced Dollar bnUSD | US$0,9947 | -0,31% | -0,84% | - | US$54.117,23 | - |
| 4267 |  Storm Warfare JAN | US$0,01602 | -3,63% | -4,43% | - | US$53.988,92 | - |
| 4268 |  Exactly Protocol EXA | US$1,82 | -9,75% | -11,27% | - | US$55.337,39 | - |
| 4269 |  RWA Finance RWAS | US$0,1621 | -5,61% | -24,46% | - | US$54.104,37 | - |
| 4270 |  Oshi Token OSHI | US$0,02949 | -1,19% | 9,26% | - | US$53.994,64 | - |
| 4271 |  Atem Network ATEM | US$0,01419 | -15,36% | -16,11% | - | US$53.988,11 | - |
| 4272 |  ISSP ISSP | US$0,00009563 | -2,19% | -24,93% | - | US$53.798,60 | - |
| 4273 |  CYBRIA CYBA | US$0,001490 | -0,52% | -21,85% | - | US$53.755,02 | - |
| 4274 |  Mind Matrix AIMX | - | -7,38% | -15,97% | - | US$53.913,87 | - |
| 4275 |  MyMetaTrader MMT | US$0,001861 | -6,46% | -38,48% | - | US$53.871,64 | - |
| 4276 |  Icon.X World ICNX | US$0,1504 | -5,17% | -38,46% | - | US$53.284,46 | - |
| 4277 |  Voxto Amplify VXT | US$0,02320 | -0,05% | -0,51% | - | US$53.468,44 | - |
| 4278 |  Pi INU 100x PINU100X | US$0,0001728 | 23,47% | -13,16% | - | US$52.930,58 | - |
| 4279 |  Web3Shot W3S | US$0,7542 | -2,18% | -5,75% | - | US$53.176,02 | - |
| 4280 |  ScamFari token SCM | US$0,00006102 | 16,40% | -3,60% | - | US$53.341,18 | - |
| 4281 |  Punk Vault (NFTX) PUNK | US$97.291,81 | -3,03% | -13,73% | - | US$53.395,73 | - |
| 4282 |  STEMX STEMX | US$0,0007936 | -0,89% | -12,75% | - | US$54.402,54 | - |
| 4283 |  BabyChita BCT | US$0,00005259 | -4,26% | -10,97% | - | US$53.012,70 | - |
| 4284 |  Magic Internet Money MIM | US$0,0005623 | 2,63% | -21,78% | - | US$55.514,00 | - |
| 4285 |  DOLA Borrowing Right DBR | US$0,08187 | -18,93% | -8,91% | - | US$53.248,73 | - |
| 4286 |  Day By Day DBD | US$0,003653 | -2,21% | -7,29% | - | US$53.086,82 | - |
| 4287 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01006 | -3,72% | -9,07% | - | US$52.831,98 | - |
| 4288 |  TDAN TDAN | US$13,92 | -1,91% | 0,00% | - | US$53.021,86 | - |
| 4289 |  Bonk on Base BONK | US$0,00000002000 | -2,56% | -9,01% | - | US$52.942,60 | - |
| 4290 |  CoW Protocol COW | US$0,2639 | -5,47% | -12,67% | - | US$56.555,24 | - |
| 4291 |  Bonk of America BONKFA | US$0,0006015 | -0,45% | -18,79% | - | US$52.573,30 | - |
| 4292 |  AIGPU Token AIGPU | US$0,008744 | -12,76% | -40,17% | - | US$52.539,80 | - |
| 4293 |  AmazeToken AMT | US$10,10 | -0,02% | -0,01% | - | US$52.490,68 | - |
| 4294 |  LiNEAR Protocol LNR | US$0,02841 | -8,43% | -7,34% | - | US$52.388,41 | - |
| 4295 |  Pancake Games GCAKE | US$0,00000008000 | -3,18% | -26,24% | - | US$51.989,52 | - |
| 4296 |  Solordi SOLO | US$0,001985 | -5,81% | 19,35% | - | US$51.886,02 | - |
| 4297 |  CFX Quantum CFXQ | US$0,004625 | 0,24% | 1,98% | - | US$51.969,30 | - |
| 4298 |  Landwolf WOLF | US$0,000003480 | 46,35% | 58,50% | - | US$51.738,31 | - |
| 4299 |  Greelance GRL | US$0,002022 | -2,14% | -13,63% | - | US$51.948,45 | - |
| 4300 |  DRAM DRAM | US$0,9998 | 0,00% | 0,03% | - | US$51.365,91 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.