Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Whole Earth Coin WEC | US$0,005016 | -2,16% | -5,52% | - | US$39.362,36 | - |
| 4452 |  VEROX VRX | US$45,94 | -4,77% | -1,32% | - | US$39.159,82 | - |
| 4453 |  WELD WELD | US$0,004957 | -2,01% | -14,30% | - | US$39.131,94 | - |
| 4454 |  MeowCat (AVAX) MEOW | US$0,01471 | -16,36% | -44,16% | - | US$39.247,86 | - |
| 4455 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005076 | -5,43% | -22,76% | - | US$39.118,74 | - |
| 4456 |  WaykiChain Governance Coin WGRT | US$0,01401 | -0,32% | -0,85% | - | US$38.677,26 | - |
| 4457 |  Moonwell Apollo MFAM | US$0,01711 | -3,47% | -2,29% | - | US$38.736,34 | - |
| 4458 |  Revest Finance RVST | US$0,1349 | -3,36% | -27,49% | - | US$38.464,03 | - |
| 4459 |  DfiStarter DFI | US$0,003786 | 0,54% | 0,61% | - | US$38.429,30 | - |
| 4460 |  Maxity MAX | US$0,03554 | 0,96% | 0,95% | - | US$38.300,94 | - |
| 4461 |  Sway Protocol SWAY | US$0,005238 | -0,26% | -2,65% | - | US$38.379,67 | - |
| 4462 |  Qlindo QLINDO | US$0,01201 | -0,52% | -1,48% | - | US$38.294,08 | - |
| 4463 |  Football At AlphaVerse FAV | US$0,02076 | 0,39% | 0,41% | - | US$38.084,14 | - |
| 4464 |  Make America Based Again MABA | US$0,001737 | -12,98% | -46,94% | - | US$38.400,87 | - |
| 4465 |  Simpson Pepe SESE | - | -12,48% | -25,03% | - | US$38.374,78 | - |
| 4466 |  SIGN SIGN | US$0,002014 | -11,20% | -6,67% | - | US$38.149,45 | - |
| 4467 |  Changer CNG | US$0,02286 | 0,44% | -9,22% | - | US$38.186,87 | - |
| 4468 |  MaidSafeCoin EMAID | US$0,7891 | -3,65% | -18,82% | - | US$38.001,39 | - |
| 4469 |  Bull Market BULL | US$0,0009972 | -9,70% | -4,07% | - | US$37.694,08 | - |
| 4470 |  Miner Arena MINAR | US$0,05122 | -17,54% | -20,56% | - | US$38.021,53 | - |
| 4471 |  go fu*k yourself. GFY | US$0,0000006700 | -0,33% | -19,31% | - | US$37.885,01 | - |
| 4472 |  Arbswap ARBS | US$0,0001997 | -17,28% | -37,36% | - | US$37.686,27 | - |
| 4473 |  Scry.info DDD | US$0,0006325 | -6,71% | -6,56% | - | US$37.898,02 | - |
| 4474 |  Virtual X VRL | US$0,0005389 | 3,20% | -12,93% | - | US$37.843,07 | - |
| 4475 |  Trading GPT TGPT | US$0,1067 | -17,10% | -38,84% | - | US$37.444,08 | - |
| 4476 |  Future1coin F1C | US$0,0001734 | -2,59% | -9,05% | - | US$37.502,12 | - |
| 4477 |  Stripto STRIP | US$0,000002640 | -1,14% | -3,65% | - | US$37.534,18 | - |
| 4478 |  PixelWorldCoin PWC | US$0,005599 | 0,99% | -5,64% | - | US$37.672,73 | - |
| 4479 |  AssangeDAO JUSTICE | US$0,0001110 | 4,02% | -36,55% | - | US$37.553,40 | - |
| 4480 |  AI Waifu WAI | US$0,02664 | -15,68% | -46,30% | - | US$38.083,10 | - |
| 4481 |  GAIA Everworld GAIA | US$0,004618 | 1,20% | -7,49% | - | US$37.420,52 | - |
| 4482 |  meh MEH | US$0,001227 | -3,98% | -8,49% | - | US$37.377,18 | - |
| 4483 |  Utility Cjournal UCJL | US$6,68 | -2,15% | -5,65% | - | US$37.105,07 | - |
| 4484 |  TridentDAO PSI | US$0,007966 | -7,30% | -6,80% | - | US$36.898,23 | - |
| 4485 |  ZkLock ZKLK | US$0,01380 | -30,66% | -14,64% | - | US$40.745,63 | - |
| 4486 |  ZetaEarn STZETA | US$1,02 | -5,20% | -17,11% | - | US$36.918,93 | - |
| 4487 |  BANK (Ordinals) BANK | US$0,01159 | 2,05% | -26,45% | - | US$36.781,22 | - |
| 4488 |  The Protocol THE | US$0,0002760 | -14,97% | -23,19% | - | US$36.448,08 | - |
| 4489 |  Soltalk AI TALK | US$0,01579 | 14,21% | -19,60% | - | US$35.429,81 | - |
| 4490 |  infraX INFRA | US$5,41 | -17,25% | -15,17% | - | US$36.378,43 | - |
| 4491 |  CHICA CHICA | US$0,01211 | -20,22% | -24,26% | - | US$35.979,77 | - |
| 4492 |  HNC COIN HNC | US$0,02478 | -2,03% | -4,57% | - | US$36.340,03 | - |
| 4493 |  ZEBU ZEBU | US$0,0005518 | -7,22% | -17,89% | - | US$35.953,88 | - |
| 4494 |  Clips CLIPS | US$0,0000006400 | -2,46% | -4,27% | - | US$36.350,05 | - |
| 4495 |  Real Realm REAL | US$0,0002311 | 19,88% | 42,84% | - | US$36.925,18 | - |
| 4496 |  WJD WJD | US$0,0000003300 | 2,83% | 2,81% | - | US$35.923,91 | - |
| 4497 |  Heroes & Empires HE | US$0,0008284 | -1,76% | -14,63% | - | US$35.497,45 | - |
| 4498 |  Based Chad CHAD | US$0,00001853 | -9,81% | -41,38% | - | US$35.658,53 | - |
| 4499 |  SonarWatch SONAR | US$0,009657 | 0,57% | -15,04% | - | US$35.753,99 | - |
| 4500 |  Trump Pepe TRUMPEPE | - | -6,73% | -16,31% | - | US$35.549,27 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.