Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Artery Network ARTR | US$0,001076 | 3,44% | -16,66% | - | US$27.243,46 | - |
| 4652 |  Daily Finance DLY | US$0,1518 | 1,04% | -8,11% | - | US$27.119,80 | - |
| 4653 |  LunchDAO LUNCH | US$0,0001443 | -2,01% | -16,15% | - | US$27.354,24 | - |
| 4654 |  0xNumber OXN | US$0,1347 | -2,40% | -1,25% | - | US$28.257,58 | - |
| 4655 |  NAOS Finance NAOS | US$0,02219 | -1,98% | -16,10% | - | US$27.271,85 | - |
| 4656 |  Nahmii NII | US$0,0003793 | -6,65% | -10,20% | - | US$27.066,93 | - |
| 4657 |  Kabosu Inu KABOSU | US$0,0000008100 | 3,16% | -45,93% | - | US$27.105,94 | - |
| 4658 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05927 | -4,84% | -20,19% | - | US$26.563,80 | - |
| 4659 |  Gas DAO GAS | US$0,0000006700 | -5,91% | 0,92% | - | US$27.017,05 | - |
| 4660 |  FrogSwap FROG | US$0,09462 | 1,29% | -13,45% | - | US$26.810,58 | - |
| 4661 |  Briun Armstrung BRIUN | US$0,002564 | -4,76% | -41,59% | - | US$26.739,94 | - |
| 4662 |  ShangXin QingWa QINGWA | US$0,0000001900 | -30,24% | 0,00% | - | US$27.311,83 | - |
| 4663 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,70% | -9,59% | - | US$26.972,67 | - |
| 4664 |  Cris Hensan SEAT | US$0,0005852 | 8,22% | -44,66% | - | US$26.831,97 | - |
| 4665 |  Bitlocus BTL | US$0,001453 | 10,00% | 6,80% | - | US$26.877,28 | - |
| 4666 |  Sirius Chain XPX | US$0,0006736 | -0,44% | -8,27% | - | US$27.004,10 | - |
| 4667 |  Centcex CENX | US$0,0004513 | -0,97% | -13,22% | - | US$26.736,38 | - |
| 4668 |  JPY Coin JPYC | US$0,006322 | -0,47% | -0,84% | - | US$26.654,86 | - |
| 4669 |  GnomeLand GNOME | US$0,003795 | -2,84% | -23,69% | - | US$26.611,89 | - |
| 4670 |  MYSTCL MYST | US$166,72 | -15,72% | -52,23% | - | US$26.886,35 | - |
| 4671 |  INOFI FON | US$0,1684 | 0,79% | -6,99% | - | US$26.643,31 | - |
| 4672 |  Bretta BRETTA | US$0,2060 | -35,13% | -2,02% | - | US$27.816,74 | - |
| 4673 |  RIKEZA RIK | US$0,000009230 | 2,50% | -3,00% | - | US$26.544,89 | - |
| 4674 |  ConsciousDao CVN | US$0,1900 | -2,68% | -5,14% | - | US$26.558,47 | - |
| 4675 |  Global Digital Content GDC | US$0,00003785 | 0,81% | 3,72% | - | US$26.646,91 | - |
| 4676 |  Zen Panda Coin ZPC | - | -2,97% | -12,31% | - | US$26.470,17 | - |
| 4677 |  BonusBlock BONUS | US$0,3886 | -0,09% | -1,23% | - | US$26.545,11 | - |
| 4678 |  AiAkita AIAKITA | - | 1,92% | -3,95% | - | US$26.072,11 | - |
| 4679 |  uShark USHARK | US$0,0001639 | -1,23% | -28,39% | - | US$26.117,12 | - |
| 4680 |  Graphite Protocol GP | US$0,08481 | -6,31% | -18,90% | - | US$26.364,95 | - |
| 4681 |  Mithril Share MIS | US$0,2052 | -4,69% | -4,09% | - | US$26.240,65 | - |
| 4682 |  4ART Coin 4ART | US$0,002569 | 70,17% | 107,24% | - | US$27.066,28 | - |
| 4683 |  GROK CEO GROKCEO | - | -0,44% | -18,51% | - | US$25.872,18 | - |
| 4684 |  Centurion Invest CIX | US$0,005163 | -0,32% | 3,80% | - | US$26.331,06 | - |
| 4685 |  ProBit Token PROB | US$0,09712 | -0,53% | -2,84% | - | US$25.920,12 | - |
| 4686 |  ZURRENCY ZURR | US$2,78 | -1,26% | -5,38% | - | US$26.264,63 | - |
| 4687 |  Panda DAO PANDA | US$0,008465 | -0,08% | -2,29% | - | US$26.188,74 | - |
| 4688 |  Invest Club Global ICG | US$0,0000008000 | -2,57% | 3,28% | - | US$26.196,52 | - |
| 4689 |  Tanpin TANPIN | US$0,6999 | 1,30% | -16,88% | - | US$26.581,79 | - |
| 4690 |  Metaverse ETP ETP | US$0,01000 | -1,11% | -5,57% | - | US$26.195,16 | - |
| 4691 |  Navcoin NAV | US$0,04670 | 0,08% | -14,83% | - | US$26.103,81 | - |
| 4692 |  Moon Rabbit AAA | US$0,000002710 | -2,33% | -39,02% | - | US$26.277,41 | - |
| 4693 |  Decentralized Vulnerability Platform DVP | US$0,0003088 | -7,86% | -0,53% | - | US$26.281,99 | - |
| 4694 |  LSDx Finance LSD | US$0,004531 | -0,13% | 0,37% | - | US$26.116,36 | - |
| 4695 |  FlokiFork FORK | US$0,0000002100 | 10,52% | -21,34% | - | US$26.082,38 | - |
| 4696 |  The Infinite Garden ETH | US$0,06260 | -8,72% | -23,80% | - | US$22.227,40 | - |
| 4697 |  XTRM COIN XTRM | US$0,001350 | -2,92% | -8,10% | - | US$26.074,48 | - |
| 4698 |  Cardiocoin CRDC | US$0,0001932 | -1,30% | -2,28% | - | US$26.078,49 | - |
| 4699 |  KAKA NFT World KAKA | US$0,0007802 | -0,40% | -0,26% | - | US$26.021,30 | - |
| 4700 |  Blocksport BSPT | US$0,0009670 | -0,82% | -1,61% | - | US$25.999,27 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.