Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Warped Games WARPED | US$0,002487 | -0,75% | -24,06% | - | US$22.654,68 | - |
| 4802 |  PoolUp PLUP | US$0,003715 | -14,64% | -23,39% | - | US$22.455,57 | - |
| 4803 |  Bounty0x BNTY | US$0,0003963 | -0,53% | -13,97% | - | US$22.536,69 | - |
| 4804 |  Gems GEM | US$0,00009307 | -2,52% | -4,70% | - | US$22.576,20 | - |
| 4805 |  reBaked BAKED | US$0,001297 | -2,53% | -21,03% | - | US$22.518,74 | - |
| 4806 |  WeStarter WAR | US$0,002474 | -1,17% | -10,18% | - | US$22.467,50 | - |
| 4807 |  Fistbump FIST | US$0,006510 | -2,05% | -6,56% | - | US$22.454,16 | - |
| 4808 |  SMARTSET TOKEN SST | US$0,0001356 | -2,61% | -16,08% | - | US$22.430,25 | - |
| 4809 |  Pulse Drip PDRIP | US$4,65 | -4,06% | 0,00% | - | US$22.248,44 | - |
| 4810 |  HydraDX HDX | US$0,01202 | -4,67% | -18,38% | - | US$22.205,06 | - |
| 4811 |  Zodium ZODI | US$0,0002334 | -4,14% | 6,00% | - | US$22.129,41 | - |
| 4812 |  Nexum NEXM | US$0,04625 | -6,30% | -1,17% | - | US$22.249,03 | - |
| 4813 |  Liquid ASTR NASTR | US$0,08175 | -2,95% | -13,90% | - | US$22.253,00 | - |
| 4814 |  Titanium22 TI | US$0,00000002000 | -1,42% | -6,46% | - | US$21.940,04 | - |
| 4815 |  TabTrader Token TTT | US$0,001889 | -24,82% | -24,90% | - | US$22.119,46 | - |
| 4816 |  PLEB PLEB | US$0,0009475 | -14,86% | -42,33% | - | US$22.218,59 | - |
| 4817 |  Etherempires ETE | US$0,01299 | -0,02% | -7,15% | - | US$22.163,51 | - |
| 4818 |  Ribbit RIBBIT | - | -11,63% | -25,66% | - | US$21.905,37 | - |
| 4819 |  SNP adverse SNPAD | US$0,01531 | -2,40% | 17,86% | - | US$22.126,41 | - |
| 4820 |  HYPERCOMIC HYCO | US$0,007329 | -26,09% | -22,34% | - | US$22.056,59 | - |
| 4821 |  BLACK COQINU BCOQ | US$0,00000003000 | -1,85% | -33,35% | - | US$22.383,72 | - |
| 4822 |  Shine Chain SC20 | US$0,02589 | -5,55% | 1,98% | - | US$22.219,97 | - |
| 4823 |  BEBE BEBE | US$0,00000001000 | -5,96% | -16,22% | - | US$21.431,52 | - |
| 4824 |  pre PRE | US$0,0001064 | 15,67% | 3,40% | - | US$20.499,47 | - |
| 4825 |  NuCoin NUC | US$0,06962 | 4,27% | 35,85% | - | US$22.027,17 | - |
| 4826 |  FIDO FIDO | US$0,00002426 | 48,55% | 28,94% | - | US$21.954,83 | - |
| 4827 |  MonoSwap USD MUSD | US$1,25 | -0,15% | 1,06% | - | US$21.912,83 | - |
| 4828 |  HalfPizza PIZA | US$0,000004290 | -9,58% | -25,98% | - | US$21.855,40 | - |
| 4829 |  MEGAWEAPON WEAPON | US$0,3385 | -8,17% | -27,77% | - | US$21.879,10 | - |
| 4830 |  Naka Bodhi Token NBOT | US$0,004519 | -0,57% | -3,81% | - | US$21.628,42 | - |
| 4831 |  BASEDChad BASED | US$0,0005067 | -0,28% | -11,38% | - | US$21.840,29 | - |
| 4832 |  OtterHome HOME | US$0,00001020 | 21,62% | 31,35% | - | US$21.789,15 | - |
| 4833 |  Bitcoin File BIFI | US$0,0005618 | -0,56% | -7,05% | - | US$21.683,53 | - |
| 4834 |  Empire Token EMPIRE | US$0,0003765 | -4,48% | -16,51% | - | US$21.620,09 | - |
| 4835 |  BitMinerX BMX | US$0,02336 | -3,60% | -19,82% | - | US$21.692,15 | - |
| 4836 |  SHIB2 SHIB2 | US$0,0005270 | 48,42% | -40,31% | - | US$21.540,95 | - |
| 4837 |  Bitcoin TRC20 BTCT | US$67.073,84 | -1,18% | -5,77% | - | US$21.525,18 | - |
| 4838 |  Lien LIEN | US$0,2830 | -6,47% | -6,03% | - | US$21.467,12 | - |
| 4839 |  Game.com GTC | US$0,0005373 | -4,37% | -10,02% | - | US$21.432,72 | - |
| 4840 |  World Trade Exhibition Center WTEC | US$0,4799 | 0,00% | -18,63% | - | US$21.491,77 | - |
| 4841 |  KIZUNA KIZUNA | US$0,00000001000 | -8,96% | -8,71% | - | US$21.448,10 | - |
| 4842 |  SBET SBET | US$0,004237 | 0,31% | 9,81% | - | US$21.439,48 | - |
| 4843 |  ERC20 ERC20 | US$0,1611 | -5,49% | 83,19% | - | US$21.419,78 | - |
| 4844 |  Sector Finance SECT | US$0,03690 | -14,01% | -20,33% | - | US$25.628,65 | - |
| 4845 |  FlickerPro FKRPRO | US$0,008280 | -7,21% | 0,00% | - | US$21.378,55 | - |
| 4846 |  Lemond LEMD | US$0,00003879 | 9,68% | 12,41% | - | US$21.219,81 | - |
| 4847 |  BitoPro Exchange Token BITO | US$0,07659 | -0,06% | -0,23% | - | US$21.273,26 | - |
| 4848 |  Octopus Protocol OPS | US$0,0008018 | -0,40% | -3,92% | - | US$21.285,59 | - |
| 4849 |  Delphy DPY | US$0,003347 | -26,88% | -9,53% | - | US$21.526,29 | - |
| 4850 |  XTV XTV | US$0,02603 | 42,50% | 50,29% | - | US$21.049,26 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.