Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  chipi CHIPI | US$0,0004990 | -1,49% | -28,77% | - | US$24.337,75 | - |
| 4752 |  Buff Doge Coin DOGECOIN | - | -4,94% | -11,84% | - | US$24.347,13 | - |
| 4753 |  NFTMart Token NMT | US$0,003821 | -0,18% | -22,96% | - | US$24.205,07 | - |
| 4754 |  Smart Block Chain City SBCC | US$0,00005707 | 10,64% | -5,47% | - | US$24.184,01 | - |
| 4755 |  NFTBomb NBP | US$0,00006424 | 4,93% | 15,83% | - | US$24.178,04 | - |
| 4756 |  Global Innovation Platform GIP | US$0,01469 | -0,70% | 0,68% | - | US$24.063,45 | - |
| 4757 |  The Blu Arctic Water Company BARC | US$0,01636 | -8,78% | -41,74% | - | US$24.041,97 | - |
| 4758 |  OnX Finance ONX | US$0,01341 | -2,83% | -7,53% | - | US$23.934,96 | - |
| 4759 |  TURBOCHAIN TBC | US$0,003278 | -0,63% | 11,18% | - | US$23.896,88 | - |
| 4760 |  Alpaca City ALPA | US$0,01127 | -1,26% | -8,76% | - | US$23.724,59 | - |
| 4761 |  VPS AI VPS | US$0,02510 | -0,19% | -24,52% | - | US$23.724,71 | - |
| 4762 |  ParallelChain XPLL | US$0,03394 | -7,48% | -21,23% | - | US$23.638,75 | - |
| 4763 |  MODA DAO MODA | US$0,09700 | -3,24% | -11,04% | - | US$23.518,41 | - |
| 4764 |  BoostAI $BOOST | US$0,009358 | 23,99% | -31,53% | - | US$23.930,05 | - |
| 4765 |  SideShift Token XAI | US$0,1719 | 0,49% | 9,74% | - | US$23.590,64 | - |
| 4766 |  Galvan IZE | US$0,0002936 | -0,56% | 0,13% | - | US$23.770,18 | - |
| 4767 |  Grimace GRIMACE | US$8,43 | -7,93% | -14,75% | - | US$23.312,60 | - |
| 4768 |  TRYC TRYC | US$0,03075 | -1,53% | -0,60% | - | US$23.540,34 | - |
| 4769 |  RoboHero ROBO | US$0,01347 | -5,09% | -2,96% | - | US$23.789,28 | - |
| 4770 |  AXM token AXM | US$0,5997 | -0,02% | 0,01% | - | US$23.588,46 | - |
| 4771 |  Fanadise FAN | US$0,0001371 | -1,49% | -5,32% | - | US$23.487,32 | - |
| 4772 |  GRIMREAPER GRIM | US$0,0001163 | -6,20% | -18,40% | - | US$23.467,99 | - |
| 4773 |  KickPad KPAD | US$0,001798 | -4,50% | -15,59% | - | US$23.402,21 | - |
| 4774 |  Bandot Protocol BDT | US$0,00003387 | -3,08% | 7,86% | - | US$23.368,64 | - |
| 4775 |  Steamboat Willie MICKEY | US$0,0004495 | -3,59% | -15,10% | - | US$23.306,11 | - |
| 4776 |  Raiden Network Token RDN | US$0,01379 | 0,51% | 0,66% | - | US$23.130,22 | - |
| 4777 |  Eclipse Fi ECLIP | US$0,07475 | -2,96% | -11,30% | - | US$23.223,74 | - |
| 4778 |  TosDis DIS | US$1,33 | -9,93% | -23,37% | - | US$23.155,95 | - |
| 4779 |  elizabath whoren WHOREN | US$0,01477 | -16,49% | -34,46% | - | US$23.182,84 | - |
| 4780 |  Doggensnout Skeptic DOGS | - | -14,93% | -20,94% | - | US$22.722,19 | - |
| 4781 |  Tidalflats TIDE | US$0,001416 | 4,67% | -0,56% | - | US$23.045,11 | - |
| 4782 |  VidyX VIDYX | US$0,0003650 | -0,47% | -10,07% | - | US$23.028,49 | - |
| 4783 |  xNFT Protocol XNFT | US$0,001103 | -1,38% | -5,59% | - | US$23.032,04 | - |
| 4784 |  PROXI CREDIT | US$0,004040 | -2,71% | -17,11% | - | US$23.244,86 | - |
| 4785 |  SUPE SUPE | US$0,004523 | -3,82% | -20,35% | - | US$23.088,20 | - |
| 4786 |  Hummingbird Finance (New) HMNG | - | -3,24% | -32,82% | - | US$23.077,65 | - |
| 4787 |  WIF on ETH WIF | US$0,0002024 | -4,19% | -40,10% | - | US$23.080,52 | - |
| 4788 |  IPOR IPOR | US$0,7020 | -2,45% | -12,44% | - | US$24.433,86 | - |
| 4789 |  Chain Games CHAIN | US$0,01118 | -3,24% | -8,93% | - | US$23.091,51 | - |
| 4790 |  IC GHOST GHOST | US$0,0003984 | -17,50% | 0,00% | - | US$23.013,92 | - |
| 4791 |  One Share ONS | US$2,05 | 34,81% | 16,31% | - | US$23.037,69 | - |
| 4792 |  Mars Protocol MARS | US$0,05848 | -2,85% | -23,37% | - | US$23.004,18 | - |
| 4793 |  Tigres Fan Token TIGRES | US$1,41 | 7,36% | -15,85% | - | US$22.724,16 | - |
| 4794 |  Stader sFTMX SFTMX | US$0,7152 | -6,51% | -21,22% | - | US$22.652,01 | - |
| 4795 |  MAGA MAGA | US$0,0000008400 | -16,84% | -28,87% | - | US$22.630,11 | - |
| 4796 |  Fire Protocol FIRE | US$0,0009849 | -0,58% | -10,84% | - | US$22.893,24 | - |
| 4797 |  Hepton HTE | US$0,0005657 | -13,29% | -14,27% | - | US$22.831,42 | - |
| 4798 |  ClassZZ CZZ | US$0,009916 | 0,91% | -23,98% | - | US$22.676,98 | - |
| 4799 |  Raccoon ROON | US$0,007023 | 21,17% | 65,46% | - | US$22.641,34 | - |
| 4800 |  Satellite Doge-1 Mission DOGE-1 | US$0,001079 | -4,43% | -21,76% | - | US$22.653,98 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.