Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Egoras Credit EGC | US$6,27 | -5,06% | -15,38% | - | US$32.904,17 | - |
| 4552 |  TON Token TON | US$0,06155 | -26,79% | 12,83% | - | US$32.791,75 | - |
| 4553 |  KORRA KORRA | US$0,004681 | -26,45% | 16,29% | - | US$32.642,34 | - |
| 4554 |  Celestial CELT | US$0,00006018 | -3,55% | -20,63% | - | US$32.749,42 | - |
| 4555 |  MOBIX MOBX | US$0,06647 | 0,59% | -24,95% | - | US$32.659,45 | - |
| 4556 |  Biaocoin BIAO | US$0,0000005200 | -8,34% | -24,49% | - | US$32.602,57 | - |
| 4557 |  VaultCraft VCX | US$0,09170 | -9,58% | -14,07% | - | US$27.950,42 | - |
| 4558 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,35 | -1,13% | -1,10% | - | US$32.747,09 | - |
| 4559 |  Telefy TELE | US$0,0006776 | -6,94% | -34,99% | - | US$32.398,70 | - |
| 4560 |  IL CAPO OF CRYPTO CAPO | US$0,0003797 | -0,77% | -29,01% | - | US$32.298,17 | - |
| 4561 |  Realm REALM | US$0,001672 | -8,33% | -3,36% | - | US$32.377,62 | - |
| 4562 |  Doomer DOOMER | US$0,0005427 | 12,46% | 56,28% | - | US$32.211,97 | - |
| 4563 |  Infiblue World MONIE | US$0,1510 | -1,95% | -5,82% | - | US$32.312,74 | - |
| 4564 |  Frax Price Index Share FPIS | US$1,15 | -0,83% | -1,63% | - | US$32.097,01 | - |
| 4565 |  Level Finance LVL | US$0,1508 | -0,65% | -5,50% | - | US$32.340,59 | - |
| 4566 |  Book of Meow BOMEOW | US$0,001117 | -4,90% | -18,92% | - | US$32.060,53 | - |
| 4567 |  BitMEX Token BMEX | US$0,2094 | 1,54% | -10,38% | - | US$32.001,21 | - |
| 4568 |  Glo Dollar USDGLO | US$1,00 | 0,03% | 0,18% | - | US$31.829,02 | - |
| 4569 |  CryoDAO CRYO | US$0,8257 | -10,31% | -28,20% | - | US$31.839,34 | - |
| 4570 |  ApeWifHat APEWIFHAT | - | -12,01% | -2,40% | - | US$31.915,23 | - |
| 4571 |  FLOKITA FLOKITA | US$0,000006490 | -8,40% | -23,78% | - | US$31.874,44 | - |
| 4572 |  peg-eUSD PEUSD | US$0,8961 | -1,89% | 3,42% | - | US$31.641,56 | - |
| 4573 |  Fishkoin KOIN | US$0,0000002500 | 18,20% | 18,69% | - | US$31.613,52 | - |
| 4574 |  HOME3 HTS | US$0,03168 | -14,86% | 0,00% | - | US$31.535,37 | - |
| 4575 |  Summer SUMMER | US$0,004321 | -2,58% | -10,56% | - | US$32.182,22 | - |
| 4576 |  NORMIE NORMIE | US$0,00001001 | 8,00% | 2,00% | - | US$31.441,16 | - |
| 4577 |  EverGrow EGC | US$0,00000009000 | -3,91% | -18,10% | - | US$31.383,29 | - |
| 4578 |  Cheems Cheems | US$0,00000004000 | -1,08% | -16,43% | - | US$30.371,82 | - |
| 4579 |  Resistor AI TOR | US$0,0007600 | -15,12% | -66,97% | - | US$33.591,12 | - |
| 4580 |  DOGGO DOGGO | US$0,00000001000 | -11,66% | -19,70% | - | US$31.193,78 | - |
| 4581 |  Rosecoin ROSE | US$0,7507 | 12,54% | -20,85% | - | US$31.119,82 | - |
| 4582 |  Obortech OBOT | US$0,01989 | -3,74% | -22,34% | - | US$30.940,86 | - |
| 4583 |  Mad Pepe MADPEPE | - | 7,24% | 0,33% | - | US$30.924,34 | - |
| 4584 |  AladdinDAO ALD | US$0,04147 | -3,44% | -13,61% | - | US$30.817,73 | - |
| 4585 |  Volare Network VOLR | US$0,6159 | -0,08% | -0,01% | - | US$30.740,02 | - |
| 4586 |  MOBLAND SYNR | US$0,0002788 | -8,94% | -21,34% | - | US$30.676,17 | - |
| 4587 |  Space Token SPACE | US$0,009396 | -5,15% | -7,02% | - | US$30.604,39 | - |
| 4588 |  Malinka MLNK | US$0,001619 | -0,57% | 3,05% | - | US$30.705,95 | - |
| 4589 |  Microtuber MCT | US$0,0004161 | -9,38% | -20,91% | - | US$30.622,03 | - |
| 4590 |  NOOT (Ordinals) NOOT | US$0,001211 | -7,52% | -22,61% | - | US$30.234,85 | - |
| 4591 |  CLever Token CLEV | US$5,10 | -21,13% | -25,04% | - | US$30.062,12 | - |
| 4592 |  Loop Network LOOP | US$0,02630 | -9,77% | -22,65% | - | US$29.889,12 | - |
| 4593 |  Metavisa Protocol MESA | US$0,0002085 | -9,98% | -17,92% | - | US$30.112,72 | - |
| 4594 |  FreeRossDAO FREE | US$0,0006110 | 19,97% | 3,65% | - | US$30.033,43 | - |
| 4595 |  MASHIDA MSHD | US$0,003569 | -1,02% | -14,12% | - | US$29.979,93 | - |
| 4596 |  Doge Inu DINU | - | 0,28% | -0,10% | - | US$29.966,81 | - |
| 4597 |  Silo Finance SILO | US$0,05214 | -1,70% | -1,08% | - | US$29.871,27 | - |
| 4598 |  1MDC 1MDC | US$0,00000007000 | -5,50% | 0,00% | - | US$29.791,55 | - |
| 4599 |  SEKAI GLORY GLORY | US$0,003519 | -21,04% | -24,05% | - | US$29.678,03 | - |
| 4600 |  BIDZ Coin BIDZ | US$0,004788 | -3,06% | -2,65% | - | US$29.650,45 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.