Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rake Finance RAK | US$6,42 | -4,05% | -5,15% | - | US$25.943,09 | - |
| 4702 |  Farmers World Wood FWW | US$0,000001140 | -0,45% | 10,67% | - | US$26.055,61 | - |
| 4703 |  IRON Titanium Token TITAN | US$0,00000002000 | -3,35% | -18,62% | - | US$25.878,00 | - |
| 4704 |  America AMERICA | US$0,004943 | -11,87% | -9,48% | - | US$25.620,68 | - |
| 4705 |  DePlan DPLN | US$0,1898 | -23,42% | -55,08% | - | US$25.781,05 | - |
| 4706 |  YIN Finance YIN | US$0,0009235 | -27,78% | -56,41% | - | US$25.489,71 | - |
| 4707 |  CashCow COW | US$0,1538 | -3,23% | -0,86% | - | US$25.733,51 | - |
| 4708 |  MIR Token MIR | US$0,00009678 | 1,98% | 32,30% | - | US$26.082,69 | - |
| 4709 |  Ninja Protocol NINJA | US$0,02326 | -14,26% | -35,46% | - | US$25.426,11 | - |
| 4710 |  Seedify NFT Space SNFTS | US$0,001921 | -4,84% | -22,95% | - | US$25.668,38 | - |
| 4711 |  Astroport Classic ASTROC | US$0,001351 | -3,86% | -15,59% | - | US$25.649,23 | - |
| 4712 |  Guufy GUUFY | US$0,00004388 | -6,80% | -32,16% | - | US$26.519,47 | - |
| 4713 |  CandleAI CNDL | US$0,01761 | -8,68% | -25,58% | - | US$25.646,92 | - |
| 4714 |  GameBoy GBOY | US$0,0006621 | -10,29% | -33,31% | - | US$25.950,46 | - |
| 4715 |  Kira the Injective Cat KIRA | US$0,00007055 | -10,45% | -13,32% | - | US$25.561,28 | - |
| 4716 |  SHRIMP SHRIMP | US$0,02367 | -6,52% | -33,88% | - | US$25.561,19 | - |
| 4717 |  Caduceus CMP | US$0,004088 | -2,77% | -8,47% | - | US$25.537,92 | - |
| 4718 |  EUROe Stablecoin EUROE | US$1,08 | 0,61% | 0,15% | - | US$25.437,52 | - |
| 4719 |  AvaxTech ATECH | US$0,0001119 | -93,17% | -95,20% | - | US$25.627,28 | - |
| 4720 |  TruePNL PNL | US$0,02918 | -2,00% | 6,63% | - | US$25.329,78 | - |
| 4721 |  Ink INK | US$0,0008052 | 3,45% | -4,25% | - | US$25.479,82 | - |
| 4722 |  Catena CMCX | US$0,00004273 | -1,52% | -17,31% | - | US$25.303,05 | - |
| 4723 |  Solice SLC | US$0,002400 | 0,02% | -7,59% | - | US$25.195,99 | - |
| 4724 |  Lets Go Brandon LETSGO | US$0,00000001000 | 4,08% | 77,10% | - | US$25.183,35 | - |
| 4725 |  Mind MND | US$0,05378 | -7,19% | -27,97% | - | US$25.307,42 | - |
| 4726 |  Great Bounty Dealer GBD | US$0,0003039 | -0,02% | -0,33% | - | US$25.163,47 | - |
| 4727 |  Blockchain Bets BCB | US$0,007802 | -4,44% | -14,92% | - | US$25.138,73 | - |
| 4728 |  Theopetra THEO | US$0,02934 | 3,05% | -23,63% | - | US$25.115,92 | - |
| 4729 |  Nihao coin NIHAO | - | 38,31% | 0,00% | - | US$24.318,11 | - |
| 4730 |  BSC TOOLS TOOLS | US$0,01032 | 2,50% | 0,51% | - | US$24.944,64 | - |
| 4731 |  MuratiAI MURATIAI | US$0,000002800 | -3,36% | -12,12% | - | US$25.042,35 | - |
| 4732 |  Smart Wallet Token SWT | US$0,00001102 | -8,64% | 1,84% | - | US$25.026,91 | - |
| 4733 |  CasinoCoin CSC | US$0,0003023 | -2,85% | -16,77% | - | US$25.008,73 | - |
| 4734 |  MinePlex PLEX | US$0,01158 | -3,44% | -5,57% | - | US$25.003,73 | - |
| 4735 |  LILLIUS LLT | US$0,008190 | -18,82% | -33,00% | - | US$24.815,87 | - |
| 4736 |  BADCAT BADCAT | US$0,000003300 | 28,72% | -59,03% | - | US$25.016,78 | - |
| 4737 |  Paypolitan Token EPAN | US$0,002067 | -0,02% | -26,28% | - | US$24.757,93 | - |
| 4738 |  Nirvana Chain NAC | US$0,5900 | 6,49% | 5,56% | - | US$24.891,98 | - |
| 4739 |  CULO CULO | US$0,000002930 | -6,45% | -25,88% | - | US$24.730,36 | - |
| 4740 |  Vee Finance VEE | US$0,0001052 | 0,43% | -6,34% | - | US$24.555,34 | - |
| 4741 |  Ribus RIB | US$0,02335 | -0,59% | -17,82% | - | US$24.678,55 | - |
| 4742 |  Alongside Crypto Market Index AMKT | US$200,20 | 0,98% | -5,05% | - | US$23.927,43 | - |
| 4743 |  Banx.gg BANX | US$0,0003186 | -12,23% | -12,84% | - | US$24.581,13 | - |
| 4744 |  CONUN CYCON | US$0,005627 | -1,71% | 22,71% | - | US$24.553,99 | - |
| 4745 |  CryptoArt.Ai CART | US$0,006146 | -0,31% | 6,48% | - | US$24.575,57 | - |
| 4746 |  Game Meteor Coin GMTO | US$0,001669 | -1,81% | -15,79% | - | US$24.208,10 | - |
| 4747 |  Solareum SRM | US$0,08909 | -4,90% | -10,56% | - | US$24.513,64 | - |
| 4748 |  MacaronSwap MCRN | US$0,04388 | -10,29% | -19,02% | - | US$24.434,77 | - |
| 4749 |  BaseSwap BSWAP | US$0,3514 | -4,57% | -31,32% | - | US$24.437,30 | - |
| 4750 |  Globe Derivative Exchange GDT | US$0,01054 | -0,30% | -1,78% | - | US$24.409,07 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.