Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cat CAT | - | -14,18% | -17,19% | - | US$35.475,10 | - |
| 4502 |  Landwolf WOLF | US$0,000002300 | -11,45% | -21,87% | - | US$35.388,25 | - |
| 4503 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,16 | -8,35% | -28,09% | - | US$35.361,29 | - |
| 4504 |  Got Guaranteed GOTG | US$0,01072 | -7,76% | -25,83% | - | US$35.021,80 | - |
| 4505 |  AIRBTC AIRBTC | US$0,00001172 | -1,39% | -1,19% | - | US$35.457,50 | - |
| 4506 |  Plebz PLEB | - | -30,86% | -23,17% | - | US$34.683,21 | - |
| 4507 |  Realis Network LIS | US$0,005757 | 0,19% | -7,29% | - | US$35.164,78 | - |
| 4508 |  Flochi FLOCHI | - | -43,85% | 0,00% | - | US$35.137,89 | - |
| 4509 |  EFK Token EFK | US$0,007826 | 0,49% | -1,02% | - | US$35.148,11 | - |
| 4510 |  Root Protocol ISME | US$0,006915 | -11,86% | -0,63% | - | US$35.202,67 | - |
| 4511 |  Davincigraph DAVINCI | US$0,01389 | -7,17% | -13,88% | - | US$35.155,23 | - |
| 4512 |  Trump Rally RALLY | US$0,005648 | -34,26% | -32,51% | - | US$34.667,69 | - |
| 4513 |  Lumi Finance LUA | US$4,94 | 0,66% | 0,23% | - | US$35.021,90 | - |
| 4514 |  Burn BURN | US$0,00001365 | 31,03% | 26,91% | - | US$35.275,34 | - |
| 4515 |  Albärt ALBÄRT | US$0,1704 | 12,69% | -25,19% | - | US$35.004,61 | - |
| 4516 |  C+Charge CCHG | US$0,0001435 | -0,30% | -9,41% | - | US$34.955,77 | - |
| 4517 |  Alium Finance ALM | US$0,002701 | -2,65% | -12,79% | - | US$34.963,06 | - |
| 4518 |  DAWKOINS DAW | US$0,0004020 | 12,27% | 2,48% | - | US$34.546,51 | - |
| 4519 |  Ethos Reserve Note ERN | US$0,9977 | -0,31% | -0,36% | - | US$34.877,07 | - |
| 4520 |  INSECT INS | US$0,0001203 | -11,32% | -3,75% | - | US$34.843,67 | - |
| 4521 |  Pepe on Sol PEPE | - | -3,41% | 14,08% | - | US$34.706,87 | - |
| 4522 |  Pax Unitas PAXU | US$0,000001780 | -7,50% | 38,51% | - | US$34.596,30 | - |
| 4523 |  Stella Fantasy SFTY | US$0,003759 | -4,91% | -23,83% | - | US$34.255,92 | - |
| 4524 |  MemeDAO MEMD | - | -2,69% | -6,56% | - | US$34.440,48 | - |
| 4525 |  Lifinity LFNTY | US$1,24 | -1,60% | -0,09% | - | US$34.355,17 | - |
| 4526 |  Arcade ARC | US$0,08349 | -6,69% | -7,75% | - | US$34.308,03 | - |
| 4527 |  Thales THALES | US$0,2586 | -3,71% | -12,28% | - | US$34.337,50 | - |
| 4528 |  PEPE PEPE GOLD | US$0,00004770 | -36,94% | -85,62% | - | US$34.005,57 | - |
| 4529 |  Bonke BONKE | US$0,0001387 | -30,52% | -77,49% | - | US$34.433,31 | - |
| 4530 |  starri STARRI | US$0,0001851 | 23,74% | 40,82% | - | US$34.072,05 | - |
| 4531 |  Boys Club BOYS | US$0,0000005100 | 1,20% | 0,00% | - | US$33.953,14 | - |
| 4532 |  Film.io FAN | US$0,01690 | -5,03% | -41,72% | - | US$33.943,79 | - |
| 4533 |  Aventis AI AAI | US$0,1862 | -9,27% | 0,00% | - | US$33.868,48 | - |
| 4534 |  NightVerse Game NVG | US$0,003106 | -1,41% | -16,66% | - | US$33.904,04 | - |
| 4535 |  DRC Mobility DRC | US$0,0001444 | 1,85% | -48,71% | - | US$37.238,37 | - |
| 4536 |  zkSync id ZKID | US$0,02979 | -4,01% | -14,30% | - | US$33.802,57 | - |
| 4537 |  MetaZero MZERO | US$0,04651 | 0,90% | -3,81% | - | US$32.426,63 | - |
| 4538 |  FourCoin FOUR | US$0,000002520 | -8,49% | -19,17% | - | US$33.711,55 | - |
| 4539 |  Open Exchange Token OX | US$0,007443 | 5,12% | -23,25% | - | US$33.674,97 | - |
| 4540 |  KeptChain KEPT | US$0,005300 | -13,63% | -52,59% | - | US$31.563,56 | - |
| 4541 |  zkGUN ZKGUN | US$0,002485 | -32,52% | 0,00% | - | US$33.470,35 | - |
| 4542 |  PUMP PUMP | US$0,1969 | -20,96% | -29,70% | - | US$33.422,51 | - |
| 4543 |  The X Protocol TXP | US$0,003778 | -0,80% | 3,27% | - | US$33.417,01 | - |
| 4544 |  QToken QTO | US$0,1899 | 4,08% | -3,91% | - | US$33.282,93 | - |
| 4545 |  NEAT NEAT | US$0,09853 | -10,35% | -9,36% | - | US$34.492,24 | - |
| 4546 |  GoldPesa Option GPO | US$0,8252 | 0,90% | 0,59% | - | US$33.113,90 | - |
| 4547 |  Mobius MOBI | US$0,007322 | 0,66% | -8,77% | - | US$33.005,61 | - |
| 4548 |  Peepo (SOL) $PEEP | US$0,00001901 | 3,27% | -27,90% | - | US$33.042,21 | - |
| 4549 |  L $L | US$0,0000007500 | -2,84% | -7,34% | - | US$32.817,07 | - |
| 4550 |  Winter WINTER | US$0,003752 | -2,57% | -5,50% | - | US$33.302,23 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.