Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TAO INU TAONU | US$0,006781 | -7,17% | -17,35% | - | US$29.600,02 | - |
| 4602 |  Hebeto HBT | US$0,00006847 | -6,06% | -21,11% | - | US$29.589,45 | - |
| 4603 |  Farmsent FARMS | US$0,02164 | -0,44% | -1,60% | - | US$29.719,49 | - |
| 4604 |  KridaFans KRIDA | US$0,006449 | -0,22% | 0,06% | - | US$29.455,43 | - |
| 4605 |  NexQloud NXQ | US$11,88 | -0,02% | -21,60% | - | US$29.447,11 | - |
| 4606 |  LUXO LUXO | US$0,04022 | 0,20% | 0,16% | - | US$29.405,01 | - |
| 4607 |  Synonym Finance SYNO | US$0,01312 | -2,48% | -36,79% | - | US$29.465,31 | - |
| 4608 |  Game Coin GMEX | US$0,0003777 | 1,72% | -11,63% | - | US$30.208,80 | - |
| 4609 |  BankSocial BSL | US$0,001209 | -9,24% | -21,64% | - | US$29.312,24 | - |
| 4610 |  Cozy Pepe COZY | US$0,0002375 | 3,91% | -25,22% | - | US$29.323,68 | - |
| 4611 |  CruxDecussata X | US$0,04037 | -10,52% | -27,43% | - | US$29.127,97 | - |
| 4612 |  AvocadoCoin AVDO | US$896,93 | -0,03% | -0,23% | - | US$29.338,07 | - |
| 4613 |  BBC Gold Coin BBCG | US$0,1579 | -6,61% | -31,83% | - | US$29.237,28 | - |
| 4614 |  AETERNUS ATRNO | US$0,2139 | 0,92% | -3,61% | - | US$29.060,04 | - |
| 4615 |  AVAV AVAV | - | 1,50% | 5,55% | - | US$29.093,70 | - |
| 4616 |  PVC Meta PVC | US$0,08920 | -11,51% | -30,10% | - | US$28.625,83 | - |
| 4617 |  Tate TATE | - | -3,23% | 31,14% | - | US$28.775,76 | - |
| 4618 |  PayAccept PAYT | US$0,02330 | -2,16% | -10,57% | - | US$28.859,58 | - |
| 4619 |  Metronome MET | US$0,8129 | 17,82% | 10,05% | - | US$28.840,66 | - |
| 4620 |  MEMEME MEMEME | US$0,000004880 | -4,01% | -19,74% | - | US$28.819,43 | - |
| 4621 |  Wally The Whale WALLY | US$0,0000003300 | -15,11% | -38,87% | - | US$28.691,12 | - |
| 4622 |  VectorChat.ai CHAT | US$0,02385 | -16,50% | -32,12% | - | US$28.659,43 | - |
| 4623 |  GeniuX IUX | US$0,001418 | -1,73% | -49,73% | - | US$28.617,80 | - |
| 4624 |  KENKA METAVERSE KENKA | US$0,0000001600 | 14,18% | -15,91% | - | US$28.594,07 | - |
| 4625 |  Erth Point ERTH | US$28,34 | -2,00% | -5,82% | - | US$28.751,26 | - |
| 4626 |  PROPHET PROPHET | US$8,71 | -3,05% | -12,64% | - | US$28.497,79 | - |
| 4627 |  MoonDAO MOONEY | US$0,0004255 | 2,22% | -12,86% | - | US$28.471,40 | - |
| 4628 |  CANNFINITY CFT | US$0,009767 | -0,49% | -0,27% | - | US$28.520,63 | - |
| 4629 |  Monerium EUR emoney EURe | US$1,08 | -0,13% | -1,23% | - | US$28.327,52 | - |
| 4630 |  Smile Coin SMILE | US$0,00000001000 | -1,68% | -3,43% | - | US$28.774,09 | - |
| 4631 |  BRC App BRCT | US$0,002379 | -8,70% | -36,38% | - | US$28.296,86 | - |
| 4632 |  Kabosu Family KABOSU | US$0,0000006900 | 5,08% | 2,79% | - | US$28.205,13 | - |
| 4633 |  EverMoon EVERMOON | US$0,001163 | 35,41% | 19,88% | - | US$28.194,93 | - |
| 4634 |  Just A Rock ROCCO | US$0,0007394 | -35,88% | -58,80% | - | US$28.177,70 | - |
| 4635 |  EG Token EG | US$0,001114 | -1,37% | -18,14% | - | US$28.142,08 | - |
| 4636 |  Inter Stable Token IST | US$0,9981 | 0,17% | 0,15% | - | US$28.146,73 | - |
| 4637 |  VeraOne VRO | US$74,16 | 1,84% | -2,37% | - | US$28.345,83 | - |
| 4638 |  FREN FREN | US$0,000008440 | -8,35% | -13,56% | - | US$29.750,28 | - |
| 4639 |  Savanna Haus SVNN | US$0,002607 | -11,88% | -41,08% | - | US$40.474,08 | - |
| 4640 |  Precipitate.AI RAIN | US$0,005241 | -13,51% | -33,26% | - | US$27.687,14 | - |
| 4641 |  cats (Ordinals) cats | US$0,0009172 | -12,51% | -8,32% | - | US$28.138,65 | - |
| 4642 |  Evanesco Network EVA | US$0,0007467 | 8,25% | -0,91% | - | US$28.121,93 | - |
| 4643 |  XMax XMX | US$0,00001195 | -6,59% | -17,13% | - | US$27.545,11 | - |
| 4644 |  IndiGG INDI | US$0,004286 | -11,72% | -16,48% | - | US$27.590,75 | - |
| 4645 |  UNIPOLY UNP | US$0,01852 | -6,39% | 3,51% | - | US$27.644,06 | - |
| 4646 |  SECTBOT SECT | US$0,2505 | -22,78% | 1,57% | - | US$28.636,81 | - |
| 4647 |  JK Coin JK | US$0,06037 | -11,41% | -22,53% | - | US$27.505,15 | - |
| 4648 |  DOLZ DOLZ | US$0,01193 | -1,38% | -6,62% | - | US$27.495,94 | - |
| 4649 |  Shimmer SMR | US$0,007647 | -1,15% | -6,25% | - | US$27.114,37 | - |
| 4650 |  Lumi Finance LUAUSD | US$0,9992 | -0,57% | -0,03% | - | US$27.292,66 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.