Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Meta Masters Guild Games MEMAGX | US$0,002776 | -9,87% | -16,37% | - | US$18.586,08 | - |
| 4952 |  Web3Camp 3P | US$0,00000001000 | -9,53% | -3,58% | - | US$18.469,93 | - |
| 4953 |  CoinFi COFI | US$0,0008332 | -0,85% | -4,57% | - | US$18.417,10 | - |
| 4954 |  Floki VS Pepe FLEPE | - | 20,11% | -59,26% | - | US$18.494,41 | - |
| 4955 |  Bajun Network BAJU | US$0,07489 | -0,96% | 15,61% | - | US$18.338,59 | - |
| 4956 |  KNOB$ KNOB | US$0,00003878 | -13,25% | -34,50% | - | US$18.762,50 | - |
| 4957 |  Wall Street Bets Solana WSBS | US$0,00008836 | -9,69% | -23,81% | - | US$18.592,98 | - |
| 4958 |  LemoChain LEMO | US$0,00008672 | -5,29% | -18,02% | - | US$18.508,66 | - |
| 4959 |  Spectra Chain SPCT | US$0,001462 | -7,18% | -23,62% | - | US$18.405,37 | - |
| 4960 |  Coral Swap CORAL | US$0,01210 | -3,06% | -7,81% | - | US$18.380,83 | - |
| 4961 |  Colle AI COLLE | US$0,05038 | -1,34% | -7,53% | - | US$18.443,00 | - |
| 4962 |  Trinity Network Credit TNC | US$0,0002259 | 1,65% | -15,17% | - | US$18.265,18 | - |
| 4963 |  Mendi Finance MENDI | US$0,1784 | -10,84% | -25,82% | - | US$16.892,47 | - |
| 4964 |  FileStar STAR | US$0,003637 | -5,68% | -13,08% | - | US$18.159,30 | - |
| 4965 |  Pepega PEPEGA | US$0,000001370 | 13,60% | 13,32% | - | US$18.212,98 | - |
| 4966 |  Burp BURP | US$0,0004048 | -14,29% | 1,47% | - | US$18.192,70 | - |
| 4967 |  Burrow BRRR | US$0,006150 | -23,84% | 6,41% | - | US$18.163,92 | - |
| 4968 |  Spintop SPIN | US$0,006594 | -3,97% | -18,20% | - | US$18.161,28 | - |
| 4969 |  CoinW Token CWT | US$0,04102 | -1,22% | -4,47% | - | US$18.229,29 | - |
| 4970 |  Shade Protocol SHD | US$2,26 | -1,61% | -6,10% | - | US$17.727,71 | - |
| 4971 |  DeFido DEFIDO | US$0,001332 | 5,97% | -6,59% | - | US$18.057,12 | - |
| 4972 |  bonkwifhat BIF | US$0,0003142 | -4,62% | -32,54% | - | US$18.031,55 | - |
| 4973 |  Pi INU PINU | US$0,0000007000 | 0,88% | -2,28% | - | US$17.931,19 | - |
| 4974 |  Blind Boxes BLES | US$0,008613 | -6,85% | -14,55% | - | US$17.810,13 | - |
| 4975 |  Digitalcoin DGC | US$0,0003993 | -20,21% | -32,47% | - | US$17.916,61 | - |
| 4976 |  Hump HUMP | US$0,004289 | -7,18% | -17,68% | - | US$17.935,85 | - |
| 4977 |  Tradetomato TTM | US$0,009141 | -1,30% | -9,44% | - | US$17.557,60 | - |
| 4978 |  Army of Fortune Gem AFG | US$0,01315 | -13,34% | -3,41% | - | US$18.086,62 | - |
| 4979 |  D-Drops DOP | US$0,03568 | -8,29% | -19,89% | - | US$17.844,15 | - |
| 4980 |  DuckDAO DD | US$0,7705 | -1,06% | -6,49% | - | US$17.850,61 | - |
| 4981 |  Shuffle SFL | US$0,002889 | -3,69% | -4,28% | - | US$17.944,56 | - |
| 4982 |  Sphynx Labs SPHYNX | US$0,003569 | 10,83% | -16,32% | - | US$17.834,25 | - |
| 4983 |  Baby Solana BABYSOL | US$0,009011 | -4,51% | -24,29% | - | US$17.805,86 | - |
| 4984 |  MerchDAO MRCH | US$0,008536 | 0,39% | 5,71% | - | US$17.823,65 | - |
| 4985 |  Davos.xyz USD DUSD | US$0,9860 | -1,42% | 0,53% | - | US$17.730,65 | - |
| 4986 |  Primas PST | US$0,001719 | 0,19% | 6,94% | - | US$17.649,07 | - |
| 4987 |  Super Bitcoin SBTC | US$0,2864 | -6,28% | -36,09% | - | US$17.766,01 | - |
| 4988 |  Human Intelligence Machine HIM | US$0,1467 | -6,54% | -20,70% | - | US$17.695,89 | - |
| 4989 |  Luna Inu LINU | - | -8,82% | -14,60% | - | US$17.680,32 | - |
| 4990 |  Altair AIR | US$0,01902 | -1,74% | -6,68% | - | US$17.846,26 | - |
| 4991 |  Etherparty FUEL | US$0,0001759 | -4,82% | -16,39% | - | US$17.567,20 | - |
| 4992 |  Fignal X FNLX | US$0,0008605 | 0,00% | 0,00% | - | US$18.241,92 | - |
| 4993 |  AMADEUS AMADEUS | US$0,0004762 | -24,70% | -38,54% | - | US$17.575,28 | - |
| 4994 |  Gecko Coin GECKO | US$0,00003895 | -14,89% | -12,91% | - | US$17.501,88 | - |
| 4995 |  Punkko PUN | US$0,0003989 | -8,90% | -49,17% | - | US$17.584,98 | - |
| 4996 |  IHT Real Estate Protocol IHT | US$0,0001184 | -2,35% | -6,28% | - | US$17.586,94 | - |
| 4997 |  Bear Inu BEAR | - | -2,82% | -15,71% | - | US$17.734,55 | - |
| 4998 |  XAlpha AI XALPHA | US$0,04673 | -12,77% | -31,94% | - | US$17.527,30 | - |
| 4999 |  NumberGoUpTech TECH | US$0,00004755 | -4,74% | -28,14% | - | US$17.489,17 | - |
| 5000 |  Superpower Squad SQUAD | US$0,0004041 | -3,73% | -26,97% | - | US$17.387,49 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.