Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CyberDragon Gold GOLD | US$0,004084 | -0,01% | -2,35% | - | US$14.454,43 | - |
| 5152 |  Unit Protocol Duck DUCK | US$0,0007912 | -0,87% | -9,25% | - | US$14.447,03 | - |
| 5153 |  Zoomer Coin ZOOMER | US$0,00001905 | -5,13% | -38,30% | - | US$14.420,60 | - |
| 5154 |  Mike Tython THAVAGE | US$0,002108 | -10,65% | -29,40% | - | US$14.408,19 | - |
| 5155 |  Factor FCTR | US$0,09624 | -1,00% | -2,84% | - | US$15.826,38 | - |
| 5156 |  PolyPad POLYPAD | US$0,001154 | -0,89% | -17,98% | - | US$14.394,96 | - |
| 5157 |  Colizeum ZEUM | US$0,001155 | -0,43% | -24,41% | - | US$14.296,33 | - |
| 5158 |  PaintSwap BRUSH | US$0,01612 | -6,51% | -16,71% | - | US$14.332,92 | - |
| 5159 |  Teddy Doge Teddy V2 | - | 3,59% | -8,04% | - | US$14.338,87 | - |
| 5160 |  Pika Protocol PIKA | US$0,5649 | -4,20% | -9,38% | - | US$14.313,69 | - |
| 5161 |  DekBox DEK | US$0,001946 | -2,72% | -8,63% | - | US$14.322,16 | - |
| 5162 |  Filecoin Standard Hashrate Token FILST | US$0,09525 | -0,77% | 2,16% | - | US$14.305,97 | - |
| 5163 |  ZONE ZONE | US$0,0008597 | -10,48% | -8,89% | - | US$14.310,03 | - |
| 5164 |  OST OST | US$0,0003023 | -4,84% | -12,12% | - | US$14.277,46 | - |
| 5165 |  PlayPad PPAD | US$0,001206 | -0,78% | 1,87% | - | US$14.303,02 | - |
| 5166 |  99Starz STZ | US$0,01401 | -0,73% | -1,16% | - | US$14.337,52 | - |
| 5167 |  BaconDAO BACON | US$0,0004783 | -2,32% | -12,92% | - | US$14.257,55 | - |
| 5168 |  PlatinX PTX | US$0,002737 | 15,42% | -5,57% | - | US$14.281,13 | - |
| 5169 |  Bottos BTO | US$0,0004543 | -18,32% | -31,51% | - | US$14.270,21 | - |
| 5170 |  NiiFi NIIFI | US$0,003736 | 0,47% | 0,22% | - | US$14.451,41 | - |
| 5171 |  Vent Finance VENT | US$0,007085 | -2,13% | -5,39% | - | US$14.273,58 | - |
| 5172 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | 0,04% | -9,43% | - | US$14.284,13 | - |
| 5173 |  SHARE SHARE | US$0,0001845 | 10,11% | -12,06% | - | US$14.173,07 | - |
| 5174 |  Reddit RDDT | US$0,003921 | -10,88% | 30,96% | - | US$15.055,30 | - |
| 5175 |  ENNO Cash ENNO | US$0,02261 | -0,14% | -2,08% | - | US$14.187,97 | - |
| 5176 |  Boe BOE | US$0,0003116 | -16,25% | -45,51% | - | US$14.340,42 | - |
| 5177 |  PsyOptions PSY | US$0,001231 | -4,81% | -38,44% | - | US$14.205,03 | - |
| 5178 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5466 | 3,15% | 12,29% | - | US$14.166,92 | - |
| 5179 |  Streakk STKK | US$0,01987 | -0,27% | -5,74% | - | US$14.166,77 | - |
| 5180 |  Astroport ASTRO | US$0,06225 | -3,63% | -25,30% | - | US$14.183,84 | - |
| 5181 |  Nomad Exiles PRIDE | US$0,001306 | -0,33% | -7,60% | - | US$14.213,76 | - |
| 5182 |  Fuzzy Lucky BSCM | - | -14,70% | -24,15% | - | US$14.094,15 | - |
| 5183 |  Black Stallion BS | US$0,02602 | 1,27% | -13,58% | - | US$14.107,99 | - |
| 5184 |  CouponBay CUP | US$0,00009844 | -1,39% | -6,78% | - | US$14.120,89 | - |
| 5185 |  Fronk FRONK | US$0,00000002000 | -5,12% | -17,59% | - | US$14.095,35 | - |
| 5186 |  OptionPanda OPA | US$0,0001732 | 0,26% | -4,63% | - | US$14.055,95 | - |
| 5187 |  Pacific PAF | US$0,0002507 | 3,75% | -3,76% | - | US$14.044,27 | - |
| 5188 |  GSENetwork GSE | US$0,00004512 | -8,30% | -15,01% | - | US$14.043,43 | - |
| 5189 |  Bikerush BRT | US$0,00004644 | 4,56% | -9,41% | - | US$14.072,40 | - |
| 5190 |  Candle Cat CANDLE | US$0,001791 | -1,71% | -17,74% | - | US$14.028,62 | - |
| 5191 |  X Protocol POT | US$0,005277 | -4,81% | -19,88% | - | US$14.096,81 | - |
| 5192 |  eosDAC EOSDAC | US$0,0004634 | 2,14% | -6,40% | - | US$14.133,17 | - |
| 5193 |  Hydraverse HDV | US$0,0002108 | -0,96% | -3,78% | - | US$14.034,01 | - |
| 5194 |  Majo MAJO | US$0,02320 | -5,91% | -17,86% | - | US$13.953,20 | - |
| 5195 |  Champz CHAMPZ | US$0,005628 | 1,36% | -11,17% | - | US$14.035,20 | - |
| 5196 |  CoFiX COFI | US$0,01005 | 1,62% | -11,64% | - | US$14.064,04 | - |
| 5197 |  BOMBOCLAT BCLAT | US$0,00001133 | -10,71% | -26,98% | - | US$14.002,92 | - |
| 5198 |  Single Finance SINGLE | US$0,0009642 | -2,20% | 3,48% | - | US$14.093,10 | - |
| 5199 |  Snetwork SNET | US$0,001505 | -1,15% | -8,18% | - | US$14.057,92 | - |
| 5200 |  SalmonSwap SAL | US$1,03 | 0,48% | -1,64% | - | US$14.047,90 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.