Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The Bend BEND | US$0,3146 | -10,05% | -7,59% | - | US$13.159,04 | - |
| 5252 |  Safemars SAFEMARS | US$0,00000001000 | -5,38% | -17,33% | - | US$13.095,01 | - |
| 5253 |  dogeatingpasta PAWSTA | US$0,0001688 | -21,50% | -50,02% | - | US$13.075,79 | - |
| 5254 |  Smol Su SU | US$0,8187 | -17,60% | -44,84% | - | US$13.083,83 | - |
| 5255 |  Demole DMLG | US$0,0003440 | -1,77% | -17,50% | - | US$13.145,27 | - |
| 5256 |  ShibaInu On Solana SHIB | US$0,00003880 | -12,46% | -49,72% | - | US$13.026,06 | - |
| 5257 |  Digihealth DGH | US$0,002179 | 4,64% | 11,16% | - | US$13.010,36 | - |
| 5258 |  CSR CSR | US$0,01599 | -1,85% | -4,26% | - | US$13.033,36 | - |
| 5259 |  Infinity Skies ISKY | US$0,003633 | -7,52% | -25,52% | - | US$13.007,39 | - |
| 5260 |  Lucky Block v2 LBLOCK | US$0,00002098 | 1,23% | -21,80% | - | US$13.129,99 | - |
| 5261 |  Pe PE | US$0,0006876 | -15,76% | -28,18% | - | US$12.984,07 | - |
| 5262 |  Regen Network REGEN | US$0,03707 | -1,95% | -17,11% | - | US$12.982,27 | - |
| 5263 |  Dragy DRAGY | US$0,000002610 | -47,24% | -18,44% | - | US$12.952,98 | - |
| 5264 |  Megapix MPIX | US$0,0005505 | -8,86% | -39,92% | - | US$12.654,18 | - |
| 5265 |  Wall Street Baby WSB | US$0,0002272 | -9,30% | -36,59% | - | US$12.935,25 | - |
| 5266 |  Andy (SOL) ANDY | US$0,0002117 | -11,72% | -25,50% | - | US$12.926,61 | - |
| 5267 |  Shiba Armstrong SHIBA | US$0,0009367 | -6,45% | -39,35% | - | US$12.883,51 | - |
| 5268 |  Pine PINE | US$0,005626 | -1,03% | -27,47% | - | US$12.778,78 | - |
| 5269 |  Stader MaticX MATICX | US$0,6705 | -6,49% | -17,16% | - | US$12.895,04 | - |
| 5270 |  SolTradingBot STBOT | US$0,001193 | -7,92% | -16,23% | - | US$12.805,32 | - |
| 5271 |  IRR TOMAN | US$0,00001633 | -0,21% | -0,57% | - | US$12.814,62 | - |
| 5272 |  Laika LAIKA | US$0,0000003600 | -13,40% | -5,20% | - | US$12.895,68 | - |
| 5273 |  Bonk 2.0 BONK2.0 | - | 6,36% | -23,51% | - | US$13.060,81 | - |
| 5274 |  The Big Five Token BFT | US$0,00006615 | -13,50% | 6,39% | - | US$12.751,17 | - |
| 5275 |  AshSwap ASH | US$0,01534 | -4,23% | -16,31% | - | US$12.757,67 | - |
| 5276 |  AlphaScan AI ASCN | US$0,04814 | -2,12% | -12,18% | - | US$12.772,65 | - |
| 5277 |  WATTTON WATT | US$0,00006292 | 2,18% | -2,31% | - | US$12.711,63 | - |
| 5278 |  Value Liquidity VALUE | US$0,02618 | -1,37% | -6,33% | - | US$12.777,31 | - |
| 5279 |  Essentia ESS | US$0,0002995 | -3,59% | -12,46% | - | US$12.428,18 | - |
| 5280 |  Cloudname CNAME | US$0,0002240 | -3,21% | -4,11% | - | US$12.656,99 | - |
| 5281 |  Kento KNTO | US$0,00000001000 | -8,64% | -28,05% | - | US$12.600,66 | - |
| 5282 |  POPKON POPK | US$0,01410 | -16,77% | -16,08% | - | US$12.630,31 | - |
| 5283 |  OrdBridge BRGE | US$0,005676 | -4,69% | -28,66% | - | US$12.406,87 | - |
| 5284 |  PHAME PHAME | US$0,2157 | -1,38% | -4,07% | - | US$12.791,36 | - |
| 5285 |  MaxxChain PWR | US$0,002718 | -16,66% | 18,21% | - | US$12.556,11 | - |
| 5286 |  Phoenix Blockchain PHX | US$0,03412 | -5,53% | -42,33% | - | US$12.596,23 | - |
| 5287 |  Zambesigold ZGD | US$0,2039 | -2,88% | -12,07% | - | US$11.272,54 | - |
| 5288 |  Bet Lounge BETZ | US$0,003445 | -5,27% | -13,34% | - | US$12.538,97 | - |
| 5289 |  Hera Finance HERA | US$2,46 | -2,24% | -10,53% | - | US$12.538,93 | - |
| 5290 |  Polkagold PGOLD | US$0,1199 | -5,93% | -9,88% | - | US$12.523,88 | - |
| 5291 |  SnackboxAI SNACK | US$0,01600 | 2,31% | -32,01% | - | US$11.795,84 | - |
| 5292 |  HashCoin HSC | US$0,000007170 | 0,95% | -2,40% | - | US$12.634,68 | - |
| 5293 |  Gorilla In A Coupe GIAC | - | -5,31% | -67,41% | - | US$13.935,44 | - |
| 5294 |  Operon Origins ORO | US$0,001110 | -5,58% | -16,60% | - | US$12.404,99 | - |
| 5295 |  WillyBumBum BUM | US$0,00001475 | 6,89% | 28,56% | - | US$12.499,21 | - |
| 5296 |  Aree Shards AES | US$0,0004338 | 3,31% | -24,66% | - | US$12.397,26 | - |
| 5297 |  SHIB ON SOLANA SHIB | US$0,00006613 | -17,81% | -57,35% | - | US$12.421,87 | - |
| 5298 |  Apes Go Bananas AGB | - | -0,10% | -17,36% | - | US$12.527,02 | - |
| 5299 |  Kronobit Networks Blockchain KNB | US$0,0007270 | 7,51% | -10,74% | - | US$12.340,27 | - |
| 5300 |  Tholana THOL | US$0,0000004400 | -16,40% | -24,52% | - | US$12.327,93 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.