Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Limoverse LIMO | US$0,003629 | -0,56% | -4,43% | - | US$16.449,78 | - |
| 5052 |  Schrodinger SGR | US$2,18 | -3,01% | -17,26% | - | US$16.303,67 | - |
| 5053 |  Spatial Computing CMPT | US$7,04 | -6,60% | -14,64% | - | US$16.413,41 | - |
| 5054 |  Axel Wrapped AXLW | US$2,52 | -1,00% | -0,94% | - | US$16.235,99 | - |
| 5055 |  Minebase MBASE | US$0,01960 | -1,75% | -17,24% | - | US$16.395,83 | - |
| 5056 |  TMN Global TMNG | US$0,04938 | -1,42% | -8,18% | - | US$16.496,41 | - |
| 5057 |  Taproot Exchange TAPROOT | US$0,007022 | -15,52% | -18,49% | - | US$16.495,83 | - |
| 5058 |  Seek Tiger STI | US$0,0002539 | -2,74% | -1,59% | - | US$16.368,94 | - |
| 5059 |  babydogwifhat BABYWIF | US$0,0002413 | -0,67% | -20,40% | - | US$16.187,39 | - |
| 5060 |  Clipper SAIL | US$0,01124 | 0,92% | 2,84% | - | US$16.302,00 | - |
| 5061 |  Rabet RBT | US$0,0006867 | -6,28% | -24,59% | - | US$16.399,25 | - |
| 5062 |  Songbird Finance SFIN | US$490,82 | -3,78% | 5,14% | - | US$16.311,86 | - |
| 5063 |  Quants QUNT | US$0,006216 | -11,46% | 31,04% | - | US$16.272,24 | - |
| 5064 |  DeTensor DETENSOR | US$0,02287 | -6,43% | 1,42% | - | US$5.942,68 | - |
| 5065 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,96% | -14,99% | - | US$16.227,61 | - |
| 5066 |  Evernode EVR | US$0,2083 | 2,68% | -10,59% | - | US$16.096,49 | - |
| 5067 |  SKI MASK PUP SKIPUP | US$0,7569 | 7,00% | 6,58% | - | US$16.193,12 | - |
| 5068 |  Roko ROKO | US$0,00003203 | -2,07% | -26,29% | - | US$16.171,52 | - |
| 5069 |  handleFOREX FOREX | US$0,004973 | -1,67% | -1,45% | - | US$16.261,64 | - |
| 5070 |  Cronos ID CROID | US$0,1311 | -4,75% | -6,46% | - | US$16.147,48 | - |
| 5071 |  Cherry Network CHER | US$0,003638 | -6,86% | 13,36% | - | US$16.156,15 | - |
| 5072 |  Hero Arena HERA | US$0,001826 | -5,23% | -8,55% | - | US$16.083,75 | - |
| 5073 |  QUACK QUACK | US$0,0001926 | -11,34% | -22,64% | - | US$16.337,73 | - |
| 5074 |  The Nemesis NEMS | US$0,02602 | -6,90% | -8,24% | - | US$15.946,12 | - |
| 5075 |  Animal Farm Dogs AFD | US$1,85 | -1,57% | -10,81% | - | US$15.973,21 | - |
| 5076 |  Flowmatic $FM | US$0,2219 | -10,76% | -20,85% | - | US$15.914,79 | - |
| 5077 |  Zeepin ZPT | US$0,0001985 | -5,30% | -6,84% | - | US$15.979,28 | - |
| 5078 |  Broovs Projects BRS | US$0,00003989 | -5,09% | -16,47% | - | US$15.947,67 | - |
| 5079 |  MAGIC SHOES MCT | US$0,00005078 | -31,64% | -52,92% | - | US$15.950,07 | - |
| 5080 |  Stox STX | US$0,009681 | -1,76% | -20,87% | - | US$15.912,86 | - |
| 5081 |  Nurcoin NUR | US$393,32 | 0,02% | 1,15% | - | US$15.874,62 | - |
| 5082 |  Thug Life THUG | US$0,00004494 | -13,74% | 28,70% | - | US$15.853,79 | - |
| 5083 |  Holonus HLN | US$0,00004162 | -1,09% | -29,88% | - | US$15.823,04 | - |
| 5084 |  lowq frends LOWQ | US$0,0006513 | -19,75% | -39,27% | - | US$16.023,68 | - |
| 5085 |  Marvin MARVIN | US$0,001012 | 11,63% | -8,53% | - | US$15.762,05 | - |
| 5086 |  Solar Swap SOLAR | US$0,0005237 | -7,15% | -29,00% | - | US$15.393,73 | - |
| 5087 |  Guarantee TEE | US$30,90 | -0,07% | 9,73% | - | US$15.721,70 | - |
| 5088 |  BnkToTheFuture BFT | US$0,001554 | -6,07% | -27,10% | - | US$15.766,91 | - |
| 5089 |  One Cash ONC | US$0,09664 | 0,59% | -5,99% | - | US$15.682,72 | - |
| 5090 |  $BSV (Ordinals) $BSV | US$0,02233 | -12,91% | -11,70% | - | US$15.669,31 | - |
| 5091 |  Purple AI PAI | US$2,55 | -8,56% | -38,79% | - | US$15.630,36 | - |
| 5092 |  CryptoMines ETERNAL | US$0,2280 | -6,17% | -15,37% | - | US$15.650,18 | - |
| 5093 |  DeMi DEMI | US$1,80 | 0,01% | -2,13% | - | US$15.946,07 | - |
| 5094 |  Friends With Benefits Pro FWB | US$4,26 | -2,92% | -7,68% | - | US$15.579,41 | - |
| 5095 |  Ethermon EMON | US$0,001405 | 3,46% | -10,36% | - | US$15.501,10 | - |
| 5096 |  Aussie Digital AUD | US$0,009070 | -0,82% | -0,21% | - | US$16.039,85 | - |
| 5097 |  Lion Token LION | US$0,00008286 | -7,32% | 2,02% | - | US$15.565,82 | - |
| 5098 |  Monkey Peepo BANANAS | US$0,0004538 | -27,26% | -66,68% | - | US$15.551,09 | - |
| 5099 |  StakeWise SWISE | US$0,02869 | -2,73% | -9,28% | - | US$15.549,38 | - |
| 5100 |  BattleFly GFLY | US$0,1440 | -2,22% | -8,30% | - | US$15.589,49 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.