Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JEN COIN JEN | US$0,1637 | 61,65% | 16,43% | - | US$9.339,84 | - |
| 5452 |  Vote Trump VTRUMP | US$0,002416 | -35,45% | -69,93% | - | US$9.324,99 | - |
| 5453 |  TTcoin TC | US$0,0001752 | 2,48% | -8,13% | - | US$9.276,44 | - |
| 5454 |  StellaSwap STELLA | US$0,02626 | -7,31% | -25,98% | - | US$9.283,31 | - |
| 5455 |  Fame AI FMC | US$0,0003940 | 3,31% | -10,78% | - | US$9.193,47 | - |
| 5456 |  ATM ATM | US$0,0000004000 | 0,16% | -29,39% | - | US$9.204,62 | - |
| 5457 |  Brianwifhat BIF | US$0,0000006800 | -26,27% | 0,00% | - | US$9.170,94 | - |
| 5458 |  Open Trade Exchange OTX | US$0,7753 | -8,11% | -34,50% | - | US$9.130,12 | - |
| 5459 |  catchcoin CATCH | US$0,01194 | -2,48% | -13,21% | - | US$9.087,14 | - |
| 5460 |  Alaya ATP | US$0,01708 | -4,38% | -21,06% | - | US$9.102,59 | - |
| 5461 |  DEFY DEFY | US$0,0001186 | -0,83% | -5,81% | - | US$9.240,52 | - |
| 5462 |  DOGMI DOGMI | - | -11,00% | 11,10% | - | US$9.153,49 | - |
| 5463 |  Genius Yield GENS | US$0,03619 | -7,80% | -14,80% | - | US$9.028,30 | - |
| 5464 |  WaultSwap WEX | US$0,00001347 | -4,26% | -17,37% | - | US$8.995,00 | - |
| 5465 |  PIVN PIVN | US$0,002398 | 21,26% | 4,30% | - | US$8.993,53 | - |
| 5466 |  Tigra TIGRA | US$0,0003705 | -6,04% | -16,34% | - | US$8.993,88 | - |
| 5467 |  MeromAI AIMR | US$0,005645 | -2,63% | -9,97% | - | US$9.033,07 | - |
| 5468 |  PaladinAI PALAI | US$0,02645 | -5,07% | -26,69% | - | US$8.962,56 | - |
| 5469 |  3 Kingdoms Multiverse 3KM | US$0,0007900 | 2,62% | 6,45% | - | US$9.185,22 | - |
| 5470 |  Defender Bot DFNDR | US$0,03929 | -2,60% | -27,26% | - | US$8.935,42 | - |
| 5471 |  IVANKA TRUMP IVANKA | US$0,0000004000 | -2,97% | -52,73% | - | US$8.902,60 | - |
| 5472 |  HBARX HBARX | US$0,1129 | -3,76% | -12,90% | - | US$8.690,85 | - |
| 5473 |  when WHEN | - | -14,69% | -36,80% | - | US$8.846,15 | - |
| 5474 |  BitShiba SHIBA | - | -6,32% | -1,51% | - | US$8.869,01 | - |
| 5475 |  ARB Protocol ARB | US$0,0005568 | 1,68% | -20,81% | - | US$8.883,86 | - |
| 5476 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02508 | -0,26% | -14,35% | - | US$8.855,70 | - |
| 5477 |  Netcoincapital NCC | US$0,01899 | -14,04% | -15,19% | - | US$8.845,83 | - |
| 5478 |  coynbayse $BAYSE | US$0,004114 | -6,62% | -6,37% | - | US$8.837,35 | - |
| 5479 |  PSSYMONSTR PSSYMONSTR | US$0,0007638 | -5,21% | -29,47% | - | US$8.825,41 | - |
| 5480 |  Kiba Inu KIBA | US$0,000002340 | -10,91% | -3,61% | - | US$8.835,70 | - |
| 5481 |  Cute Cat Candle CCC | - | -20,25% | -53,95% | - | US$8.745,23 | - |
| 5482 |  Gold DAO GLDGOV | US$0,06198 | -3,90% | -12,34% | - | US$8.732,53 | - |
| 5483 |  Spool SPOOL | US$0,1994 | 10,12% | -1,73% | - | US$8.737,95 | - |
| 5484 |  Astro Cash ASTRO | US$0,04334 | 0,06% | -4,64% | - | US$8.716,73 | - |
| 5485 |  Plian PI | US$0,002540 | -3,17% | 0,07% | - | US$8.884,28 | - |
| 5486 |  Shroomates SHROOM | US$0,001055 | -5,78% | -19,61% | - | US$8.694,97 | - |
| 5487 |  MusCat MUSCAT | US$0,000002680 | -5,27% | -35,42% | - | US$8.694,66 | - |
| 5488 |  NYAN Meme Coin NYAN | US$0,00000002000 | 4,90% | -18,99% | - | US$8.659,86 | - |
| 5489 |  Print Protocol PRINT | US$0,0004448 | 19,11% | -13,38% | - | US$8.611,83 | - |
| 5490 |  MAGA2024 MAGA2024 | - | 24,93% | 0,00% | - | US$8.652,03 | - |
| 5491 |  SundaeSwap SUNDAE | US$0,006966 | -7,54% | -13,76% | - | US$8.622,18 | - |
| 5492 |  milly MILLY | US$0,0001253 | -44,15% | -31,22% | - | US$8.586,18 | - |
| 5493 |  UMMA Token UMMA | US$0,001021 | -0,70% | -9,97% | - | US$8.657,59 | - |
| 5494 |  Half Shiba Inu SHIB0.5 | US$0,08147 | 4,92% | -36,49% | - | US$9.834,21 | - |
| 5495 |  Pikaster RBP | US$0,00001904 | -10,87% | -17,92% | - | US$7.964,42 | - |
| 5496 |  Biop BIOP | US$0,04463 | 2,07% | -24,33% | - | US$8.562,84 | - |
| 5497 |  UFORIKA FORA | US$0,0008200 | -5,21% | -3,10% | - | US$8.603,15 | - |
| 5498 |  Tratok TRAT | US$0,01082 | 11,32% | 136,47% | - | US$8.526,38 | - |
| 5499 |  Yup YUP | US$0,03985 | -5,94% | -14,20% | - | US$8.532,23 | - |
| 5500 |  NeverSurrenderOne's NSO | US$0,0007714 | -3,85% | -30,50% | - | US$8.531,89 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.