Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bombcrypto Coin BOMB | US$0,01889 | -13,14% | -25,97% | - | US$7.743,28 | - |
| 5552 |  BLOCKv VEE | US$0,006750 | -15,31% | -16,36% | - | US$7.087,22 | - |
| 5553 |  Heroes of NFT HON | US$0,01042 | -6,66% | -14,35% | - | US$7.723,94 | - |
| 5554 |  AlphaKEK.AI AIKEK | US$0,01232 | -9,97% | -10,36% | - | US$7.657,58 | - |
| 5555 |  Synchrony SCY | US$0,0002051 | -5,57% | -17,45% | - | US$7.749,16 | - |
| 5556 |  SolSrch SRCH | US$0,01284 | 7,09% | -23,93% | - | US$7.630,32 | - |
| 5557 |  DeSend Ai DSAI | US$0,0009392 | -12,18% | -69,41% | - | US$7.627,52 | - |
| 5558 |  Hex Orange Address HOA | US$0,05062 | -5,69% | -14,29% | - | US$7.627,23 | - |
| 5559 |  el gato ELGATO | US$0,00006623 | -6,68% | -27,16% | - | US$7.565,38 | - |
| 5560 |  Big Mike BIGMIKE | US$0,01298 | 5,01% | -25,28% | - | US$7.513,84 | - |
| 5561 |  Trice TRI | US$0,1338 | 0,88% | -18,66% | - | US$7.459,84 | - |
| 5562 |  InfinityBit Token IBIT | US$0,0005659 | -3,83% | -20,50% | - | US$7.478,23 | - |
| 5563 |  Chonk The Cat CHONK | US$0,00008919 | -22,60% | -55,30% | - | US$7.468,59 | - |
| 5564 |  MESSIER M87 | US$0,000002890 | -1,40% | -15,54% | - | US$7.465,50 | - |
| 5565 |  HOMMIES HOMMIES | US$0,03373 | -0,41% | -11,50% | - | US$7.448,48 | - |
| 5566 |  Jim JIM | US$0,000008040 | -2,91% | 4,14% | - | US$7.412,84 | - |
| 5567 |  Not a lion, a... NALA | US$0,0001969 | 0,79% | -12,21% | - | US$7.364,83 | - |
| 5568 |  Popcoin POP | US$0,0000002300 | -0,27% | -13,17% | - | US$7.439,81 | - |
| 5569 |  Trivians TRIVIA | US$0,0004909 | -1,94% | -15,78% | - | US$7.321,57 | - |
| 5570 |  Fefe FEFE | US$0,0000001000 | 15,62% | -36,89% | - | US$7.337,07 | - |
| 5571 |  Kermit KERMIT | US$0,0002182 | -26,22% | -91,04% | - | US$7.326,23 | - |
| 5572 |  ReSource Protocol SOURCE | US$0,008066 | -1,31% | -8,31% | - | US$7.324,53 | - |
| 5573 |  NuCypher NU | US$0,09133 | -7,09% | -19,16% | - | US$7.319,33 | - |
| 5574 |  BitSong BTSG | US$0,01080 | -3,36% | 50,45% | - | US$7.305,82 | - |
| 5575 |  Queen of Engrand QUEEN | US$0,0002567 | -1,21% | -33,53% | - | US$7.279,52 | - |
| 5576 |  UXD Protocol UXP | US$0,006340 | 0,59% | 32,47% | - | US$7.219,94 | - |
| 5577 |  Opta Global OPTA | US$0,000003630 | 8,71% | -19,26% | - | US$7.237,97 | - |
| 5578 |  Otter Space OTTERSPACE | US$0,001779 | -2,66% | -9,16% | - | US$7.222,40 | - |
| 5579 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01814 | 29,57% | 53,75% | - | US$7.169,33 | - |
| 5580 |  zkDoge ZKDOGE | US$0,00006157 | -11,52% | -18,53% | - | US$7.165,77 | - |
| 5581 |  ChainPort PORTX | US$0,003756 | -0,66% | -17,06% | - | US$7.152,22 | - |
| 5582 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004068 | 28,46% | 8,01% | - | US$7.112,67 | - |
| 5583 |  Blin Metaverse BLIN | US$0,001874 | -9,78% | -10,71% | - | US$7.109,53 | - |
| 5584 |  Continuum Finance CTN | US$0,07869 | -9,63% | -2,11% | - | US$7.123,49 | - |
| 5585 |  HMM HMM | US$0,0006211 | -10,29% | -24,03% | - | US$6.689,98 | - |
| 5586 |  bloXmove Token BLXM | US$0,06742 | -0,35% | -19,21% | - | US$7.083,64 | - |
| 5587 |  Restake Finance RSTK | US$0,04282 | -5,43% | -13,75% | - | US$7.065,08 | - |
| 5588 |  Cradles CRDS | US$0,07169 | -6,23% | -14,10% | - | US$6.958,42 | - |
| 5589 |  PRNT PRNT | US$0,0002446 | -11,41% | -6,85% | - | US$7.028,83 | - |
| 5590 |  SubDAO GOV | US$0,0004318 | -12,77% | -29,59% | - | US$7.041,55 | - |
| 5591 |  Gen AI BOT GENAI | US$0,0002689 | -24,32% | -76,05% | - | US$7.120,10 | - |
| 5592 |  Rent AI RENT | US$0,03824 | -9,54% | -72,22% | - | US$7.015,98 | - |
| 5593 |  SEX Odyssey SEX | US$4.291.886 | -4,35% | -17,55% | - | US$6.983,65 | - |
| 5594 |  Hachi HACHI | - | 1,50% | -20,64% | - | US$6.789,35 | - |
| 5595 |  blue on base $BLUE | US$0,0000005500 | -2,15% | -12,16% | - | US$6.603,28 | - |
| 5596 |  TribeOne HAKA | US$0,006567 | -7,97% | -23,88% | - | US$6.850,02 | - |
| 5597 |  YAMA Inu YAMA | US$0,0002280 | 5,65% | -0,28% | - | US$6.838,76 | - |
| 5598 |  SpaceMine MINE | US$0,002353 | 1,91% | -4,06% | - | US$6.816,85 | - |
| 5599 |  Elon's Pet Fish ERIC ERIC | US$0,002585 | -17,11% | -51,05% | - | US$6.829,81 | - |
| 5600 |  Ookeenga OKG | US$0,0006558 | 0,96% | -4,20% | - | US$6.807,33 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.