Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hoichi HOICHI | US$0,000003980 | -1,29% | -5,62% | - | US$4.931,12 | - |
| 5752 |  Trustpad (New) TPAD | US$0,003215 | -6,99% | 8,44% | - | US$4.924,11 | - |
| 5753 |  Dragon Base DRAGON | US$0,0005467 | -2,96% | 0,00% | - | US$4.913,44 | - |
| 5754 |  Vemate VMT | US$0,008203 | -5,54% | -25,55% | - | US$4.910,90 | - |
| 5755 |  Liquid Crypto LQDX | US$0,02909 | -1,07% | -15,54% | - | US$5.067,48 | - |
| 5756 |  Kanagawa Nami OKINAMI | US$0,001376 | -5,65% | 5,60% | - | US$4.868,52 | - |
| 5757 |  Wise Token WISE | US$0,2255 | -2,21% | -8,71% | - | US$4.868,32 | - |
| 5758 |  zkHive ZKHIVE | US$0,01389 | -2,71% | -21,79% | - | US$4.849,46 | - |
| 5759 |  Walk Token WALK | US$0,02932 | 1,83% | -16,14% | - | US$4.843,72 | - |
| 5760 |  OpenSocial OSP | US$0,0004334 | -13,74% | 5,00% | - | US$4.885,79 | - |
| 5761 |  Green Blue Coin GBC | US$0,1709 | 0,42% | 0,54% | - | US$4.998,51 | - |
| 5762 |  Bogdanoff BOG | - | -8,50% | -21,66% | - | US$4.834,21 | - |
| 5763 |  bitcastle CASTLE | US$0,0002332 | -2,29% | -5,76% | - | US$5.015,86 | - |
| 5764 |  Sukhavati Network SKT | US$0,001459 | -0,60% | -13,97% | - | US$4.898,69 | - |
| 5765 |  Internet Computer Technology ICT | US$0,07816 | -13,78% | 4,74% | - | US$4.766,38 | - |
| 5766 |  Veil VEIL | US$0,001656 | -3,05% | -15,67% | - | US$4.756,50 | - |
| 5767 |  Pink PINK | US$0,0006593 | -4,84% | -16,95% | - | US$4.735,97 | - |
| 5768 |  DSQ Solutions DSQ | US$0,008847 | -11,69% | -30,47% | - | US$4.708,69 | - |
| 5769 |  1Sol 1SOL | US$0,01223 | -2,54% | -20,47% | - | US$4.704,31 | - |
| 5770 |  POKOMON POKO | US$0,00001523 | -4,49% | -30,31% | - | US$4.678,35 | - |
| 5771 |  Pera Finance PERA | US$0,0005253 | -4,07% | 2,58% | - | US$4.562,75 | - |
| 5772 |  VyFinance VYFI | US$0,06424 | -4,44% | -12,44% | - | US$4.630,00 | - |
| 5773 |  Flochi Inu FLOCHI | US$0,00000001000 | -14,09% | 0,00% | - | US$4.629,25 | - |
| 5774 |  Pepe PEPE | US$0,0003706 | -14,94% | -26,61% | - | US$4.628,21 | - |
| 5775 |  Aardvark VARK | US$0,0005588 | -4,32% | -27,26% | - | US$4.874,08 | - |
| 5776 |  Pin Token PIN | US$3,83 | -5,21% | -20,42% | - | US$4.595,07 | - |
| 5777 |  f(x) Protocol Leveraged ETH XETH | US$2,83 | -4,79% | -10,54% | - | US$4.593,77 | - |
| 5778 |  TaleCraft CRAFT | US$0,003870 | -3,45% | -5,59% | - | US$4.559,48 | - |
| 5779 |  Abel finance ABEL | US$0,008020 | -43,40% | 1,96% | - | US$4.578,96 | - |
| 5780 |  Intellix ITX | US$0,0002411 | -13,22% | -61,31% | - | US$4.579,27 | - |
| 5781 |  Gamma GAMMA | US$0,1114 | -0,65% | -7,37% | - | US$4.576,49 | - |
| 5782 |  Magnum Trading MAG | US$0,2885 | -3,35% | -14,23% | - | US$4.518,95 | - |
| 5783 |  NovaCore NCOR | US$0,0002506 | -23,26% | -34,77% | - | US$4.510,69 | - |
| 5784 |  Wanna Bot WANNA | US$0,02060 | 10,02% | -26,56% | - | US$4.508,30 | - |
| 5785 |  Jogecodog $JOGECO | - | -6,19% | -37,20% | - | US$4.506,84 | - |
| 5786 |  Giga Cat on Base GCAT | US$0,0002302 | -19,56% | -24,99% | - | US$4.567,43 | - |
| 5787 |  XCeption XCEPT | US$0,002346 | -4,77% | -1,99% | - | US$4.479,98 | - |
| 5788 |  NFsTay STAY | US$0,02641 | 9,90% | 4,03% | - | US$4.453,58 | - |
| 5789 |  Tongochi PET | US$0,005926 | 4,31% | 3,44% | - | US$4.436,12 | - |
| 5790 |  Agnus Ai AGN | US$0,00005405 | 1,02% | -8,65% | - | US$4.433,85 | - |
| 5791 |  Hitmakr HMKR | US$0,001578 | 1,45% | -12,31% | - | US$4.426,70 | - |
| 5792 |  MFERS MFERS | US$0,004142 | -17,98% | -21,32% | - | US$4.420,89 | - |
| 5793 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004300 | -21,40% | -18,12% | - | US$4.512,73 | - |
| 5794 |  SolidLizard SLIZ | US$0,001021 | 11,67% | -17,40% | - | US$4.406,50 | - |
| 5795 |  Medicalveda MVEDA | US$0,002802 | 7,00% | -16,63% | - | US$4.329,34 | - |
| 5796 |  Spoofify SPOOF | US$0,00006894 | -24,11% | -44,83% | - | US$4.362,90 | - |
| 5797 |  Naxion NXN | US$0,03928 | -1,77% | -11,09% | - | US$4.333,15 | - |
| 5798 |  Shirushi Coin SISC | US$0,2923 | -2,14% | -8,80% | - | US$4.347,22 | - |
| 5799 |  Sneed SNEED | US$91,92 | -4,73% | -23,99% | - | US$4.415,61 | - |
| 5800 |  Justus JTT | US$0,01561 | -7,92% | -21,70% | - | US$4.329,43 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.